Курси валют Швейцарський франк
| Дата курсу |
Курс НБУ |
ПриватБанк Продаж |
ПриватБанк Покупка |
| 2024-12-13 | 46.8787 | 47.09 | 46.41 |
| 2024-12-12 | 47.2026 | 47.43 | 46.75 |
| 2024-12-11 | 47.2782 | 47.6 | 46.9 |
| 2024-12-10 | 47.1911 | 47.57 | 46.89 |
| 2024-12-09 | 47.2465 | 47.68 | 47 |
| 2024-12-08 | 47.096 | 47.68 | 47 |
| 2024-12-07 | 47.096 | 47.68 | 47 |
| 2024-12-06 | 47.096 | 47.46 | 46.78 |
| 2024-12-05 | 46.9705 | 47.21 | 46.53 |
| 2024-12-04 | 47.0862 | 47.39 | 46.72 |
| 2024-12-03 | 46.9728 | 47.25 | 46.57 |
| 2024-12-02 | 47.1803 | 47.5 | 46.82 |
| 2024-12-01 | 47.0778 | 47.5 | 46.82 |
| 2024-11-30 | 47.0778 | 47.5 | 46.82 |
| 2024-11-29 | 47.0778 | 47.37 | 46.7 |
| 2024-11-28 | 47.0972 | 47.43 | 46.75 |
| 2024-11-27 | 46.8648 | 47.1 | 46.43 |
| 2024-11-26 | 46.618 | 46.93 | 46.25 |
| 2024-11-25 | 46.4105 | 46.55 | 45.9 |
| 2024-11-24 | 46.7512 | 46.55 | 45.9 |
| 2024-11-23 | 46.7512 | 46.55 | 45.9 |
| 2024-11-22 | 46.7512 | 46.89 | 46.21 |
| 2024-11-21 | 46.635 | 47.01 | 46.34 |
| 2024-11-20 | 46.8234 | 47.16 | 46.49 |
| 2024-11-19 | 46.5948 | 46.95 | 46.26 |
| 2024-11-18 | 46.486 | 46.95 | 46.26 |
| 2024-11-17 | 46.3865 | 46.8 | 46.13 |
| 2024-11-16 | 46.3865 | 46.8 | 46.13 |
| 2024-11-15 | 46.3865 | 46.81 | 46.13 |
| 2024-11-14 | 46.8775 | 47.26 | 46.58 |
| 2024-11-13 | 46.9705 | 47.24 | 46.56 |
| 2024-11-12 | 46.9457 | 47.17 | 46.5 |
| 2024-11-11 | 47.3658 | 47.61 | 46.92 |
| 2024-11-10 | 47.27 | 47.61 | 46.92 |
| 2024-11-09 | 47.27 | 47.61 | 46.92 |
| 2024-11-08 | 47.27 | 47.58 | 46.9 |
| 2024-11-07 | 47.3001 | 47.5 | 46.8 |
| 2024-11-06 | 48.0268 | 48.25 | 47.55 |
| 2024-11-05 | 47.9502 | 48.2 | 47.5 |
| 2024-11-04 | 47.722 | 47.87 | 47.18 |
| 2024-11-03 | 47.6415 | 47.87 | 47.18 |
| 2024-11-02 | 47.6415 | 47.87 | 47.18 |
| 2024-11-01 | 47.6415 | 48.06 | 47.37 |
| 2024-10-31 | 47.5236 | 47.9 | 47.21 |
| 2024-10-30 | 47.6013 | 48 | 47.31 |
| 2024-10-29 | 47.7132 | 48.07 | 47.38 |
| 2024-10-28 | 47.6758 | 47.78 | 47.08 |
| 2024-10-27 | 47.6643 | 47.9 | 47.2 |
| 2024-10-26 | 47.6643 | 47.9 | 47.2 |
| 2024-10-25 | 47.6643 | 47.92 | 47.23 |
| 2024-10-24 | 47.567 | 47.92 | 47.23 |
| 2024-10-23 | 47.7377 | 47.87 | 47.18 |
| 2024-10-22 | 47.7927 | 47.97 | 47.27 |
| 2024-10-21 | 47.5886 | 47.97 | 47.28 |
| 2024-10-20 | 47.7645 | 47.94 | 47.25 |
| 2024-10-19 | 47.7645 | 47.94 | 47.25 |
| 2024-10-18 | 47.7645 | 47.94 | 47.25 |
| 2024-10-17 | 47.8089 | 48 | 47.31 |
| 2024-10-16 | 47.7898 | 48.1 | 47.4 |
| 2024-10-15 | 47.8137 | 48 | 47.3 |
| 2024-10-14 | 48.0339 | 48.3 | 47.6 |
| 2024-10-13 | 47.9376 | 48.3 | 47.6 |
| 2024-10-12 | 47.9376 | 48.3 | 47.6 |
| 2024-10-11 | 47.9376 | 48.28 | 47.58 |
| 2024-10-10 | 48.011 | 48.3 | 47.6 |
| 2024-10-09 | 48.0855 | 48.38 | 47.68 |
| 2024-10-08 | 48.1685 | 48.54 | 47.83 |
| 2024-10-07 | 48.3658 | 48.31 | 47.61 |
| 2024-10-06 | 48.5029 | 48.15 | 47.5 |
| 2024-10-05 | 48.5029 | 48.15 | 47.5 |
| 2024-10-04 | 48.5029 | 48.73 | 48.02 |
| 2024-10-03 | 48.6797 | 48.83 | 48.11 |
| 2024-10-02 | 48.7042 | 48.95 | 48.24 |
| 2024-10-01 | 48.9199 | 49.12 | 48.41 |
| 2024-09-30 | 48.7523 | 49.26 | 48.55 |
| 2024-09-29 | 48.6236 | 49.26 | 48.55 |
| 2024-09-28 | 48.6236 | 49.26 | 48.55 |
| 2024-09-27 | 48.6236 | 48.82 | 48.12 |
| 2024-09-26 | 48.6268 | 48.95 | 48.24 |
| 2024-09-25 | 48.7848 | 48.92 | 48.21 |
| 2024-09-24 | 48.6635 | 49 | 48.29 |
| 2024-09-23 | 48.6505 | 49.12 | 48.41 |
| 2024-09-22 | 48.9136 | 49.12 | 48.41 |
| 2024-09-21 | 48.9136 | 49.12 | 48.41 |
| 2024-09-20 | 48.9136 | 49.08 | 48.38 |
| 2024-09-19 | 49.124 | 49.22 | 48.51 |
| 2024-09-18 | 49.0465 | 49.17 | 48.47 |
| 2024-09-17 | 48.9776 | 49.26 | 48.55 |
| 2024-09-16 | 48.7748 | 49.1 | 48.4 |
| 2024-09-15 | 48.3306 | 49 | 48.3 |
| 2024-09-14 | 48.3306 | 49 | 48.3 |
| 2024-09-13 | 48.3306 | 48.61 | 47.9 |
| 2024-09-12 | 48.6654 | 48.61 | 47.9 |
| 2024-09-11 | 48.537 | 48.86 | 48.15 |
| 2024-09-10 | 48.3867 | 48.73 | 48.03 |
| 2024-09-09 | 48.65 | 48.9 | 48.2 |
| 2024-09-08 | 48.5571 | 48.9 | 48.2 |
| 2024-09-07 | 48.5571 | 48.9 | 48.2 |
| 2024-09-06 | 48.5571 | 48.88 | 48.17 |
| 2024-09-05 | 48.5607 | 48.76 | 48.06 |
| 2024-09-04 | 48.4206 | 48.88 | 48.17 |
| 2024-09-03 | 48.2763 | 48.58 | 47.87 |
| 2024-09-02 | 48.3362 | 48.64 | 47.94 |
| 2024-09-01 | 48.8034 | 48.64 | 47.94 |
| 2024-08-31 | 48.8034 | 48.64 | 47.94 |
| 2024-08-30 | 48.8034 | 48.87 | 48.17 |
| 2024-08-29 | 48.884 | 49.04 | 48.33 |
| 2024-08-28 | 48.8131 | 49.04 | 48.33 |
| 2024-08-27 | 48.8157 | 49.06 | 48.35 |
| 2024-08-26 | 48.3959 | 48.7 | 48 |
| 2024-08-25 | 48.4574 | 48.7 | 48 |
| 2024-08-24 | 48.4574 | 48.7 | 48 |
| 2024-08-23 | 48.4574 | 48.77 | 48.07 |
| 2024-08-22 | 48.2899 | 48.56 | 47.85 |
| 2024-08-21 | 48.1018 | 48.36 | 47.65 |
| 2024-08-20 | 47.7875 | 48.01 | 47.32 |
| 2024-08-19 | 47.5055 | 47.82 | 47.12 |
| 2024-08-18 | 47.4872 | 47.82 | 47.12 |
| 2024-08-17 | 47.4872 | 47.82 | 47.12 |
| 2024-08-16 | 47.4872 | 47.5 | 46.7 |
| 2024-08-15 | 47.8839 | 47.95 | 47.22 |
| 2024-08-14 | 47.7138 | 48.01 | 47.32 |
| 2024-08-13 | 47.5145 | 47.73 | 47.03 |
| 2024-08-12 | 47.5694 | 47.82 | 47.12 |
| 2024-08-11 | 47.8159 | 47.82 | 47.12 |
| 2024-08-10 | 47.8159 | 47.82 | 47.12 |
| 2024-08-09 | 47.8159 | 47.86 | 46.96 |
| 2024-08-08 | 47.5378 | 47.85 | 47.15 |
| 2024-08-07 | 48.054 | 48.5 | 47.78 |
| 2024-08-06 | 48.5437 | 48.9 | 48.18 |
| 2024-08-05 | 47.347 | 47.97 | 47.2 |
| 2024-08-04 | 46.8981 | 47.97 | 47.2 |
| 2024-08-03 | 46.8981 | 47.97 | 47.2 |
| 2024-08-02 | 46.8981 | 47.36 | 46.67 |
| 2024-08-01 | 46.5822 | 47.1 | 46.42 |
| 2024-07-31 | 46.303 | 46.62 | 45.95 |
| 2024-07-30 | 46.3817 | 46.78 | 46.1 |
| 2024-07-29 | 46.5067 | 46.97 | 46.3 |
| 2024-07-28 | 46.9169 | 46.97 | 46.3 |
| 2024-07-27 | 46.9169 | 46.97 | 46.3 |
| 2024-07-26 | 46.9169 | 47.14 | 46.46 |
| 2024-07-25 | 46.4998 | 46.95 | 46.26 |
| 2024-07-24 | 46.2549 | 46.95 | 46.26 |
| 2024-07-23 | 46.5401 | 46.96 | 46.29 |
| 2024-07-22 | 46.6613 | 46.87 | 46.2 |
| 2024-07-21 | 46.8469 | 46.87 | 46.2 |
| 2024-07-20 | 46.8469 | 46.87 | 46.2 |
| 2024-07-19 | 46.8469 | 47.29 | 46.6 |
| 2024-07-18 | 46.7765 | 47.12 | 46.44 |
| 2024-07-17 | 46.0823 | 46.23 | 45.56 |
| 2024-07-16 | 45.8425 | 46.14 | 45.47 |
| 2024-07-15 | 45.8329 | 46.07 | 45.35 |
| 2024-07-14 | 45.5259 | 46.07 | 45.35 |
| 2024-07-13 | 45.5259 | 46.07 | 45.35 |
| 2024-07-12 | 45.5259 | 46.06 | 45.38 |
| 2024-07-11 | 45.3341 | 45.6 | 44.93 |
| 2024-07-10 | 45.3916 | 45.64 | 44.98 |
| 2024-07-09 | 45.4089 | 45.72 | 45.05 |
| 2024-07-08 | 45.0918 | 45.54 | 44.87 |
| 2024-07-07 | 45.0659 | 45.54 | 44.87 |
| 2024-07-06 | 45.0659 | 45.54 | 44.87 |
| 2024-07-05 | 45.0659 | 45.42 | 44.76 |
| 2024-07-04 | 45.1283 | 45.4 | 44.73 |
| 2024-07-03 | 45.0848 | 45.33 | 44.68 |
| 2024-07-02 | 45.0919 | 45.26 | 44.6 |
| 2024-07-01 | 44.9466 | 45.4 | 44.73 |
| 2024-06-30 | 45.157 | 45.4 | 44.73 |
| 2024-06-29 | 45.157 | 45.4 | 44.73 |
| 2024-06-28 | 45.157 | 45.57 | 44.9 |
| 2024-06-27 | 45.1609 | 45.62 | 44.95 |
| 2024-06-26 | 45.4901 | 45.74 | 45.07 |
| 2024-06-25 | 45.4144 | 45.83 | 45.15 |
| 2024-06-24 | 45.3298 | 45.77 | 45.1 |
| 2024-06-23 | 45.4956 | 45.77 | 45.1 |
| 2024-06-22 | 45.4956 | 45.77 | 45.1 |
| 2024-06-21 | 45.4956 | 45.85 | 45.18 |
| 2024-06-20 | 45.8472 | 46.25 | 45.57 |
| 2024-06-19 | 45.6688 | 46.17 | 45.51 |
| 2024-06-18 | 45.5547 | 45.96 | 45.29 |
| 2024-06-17 | 45.5579 | 45.93 | 45.26 |
| 2024-06-16 | 45.3986 | 45.93 | 45.26 |
| 2024-06-15 | 45.3986 | 45.93 | 45.26 |
| 2024-06-14 | 45.3986 | 45.78 | 45.11 |
| 2024-06-13 | 45.1587 | 45.98 | 45.3 |
| 2024-06-12 | 45.1855 | 45.58 | 44.91 |
| 2024-06-11 | 45.1167 | 45.58 | 44.91 |
| 2024-06-10 | 45.2459 | 45.55 | 44.88 |
| 2024-06-09 | 45.0406 | 45.55 | 44.88 |
| 2024-06-08 | 45.0406 | 45.55 | 44.88 |
| 2024-06-07 | 45.0406 | 45.64 | 44.97 |
| 2024-06-06 | 44.9685 | 45.64 | 44.97 |
| 2024-06-05 | 45.0941 | 45.7 | 45.04 |
| 2024-06-04 | 44.8845 | 45.52 | 44.85 |
| 2024-06-03 | 44.7802 | 45.45 | 44.8 |
| 2024-06-02 | 44.638 | 45.45 | 44.8 |
| 2024-06-01 | 44.638 | 45.45 | 44.8 |
| 2024-05-31 | 44.638 | 45.4 | 44.72 |
| 2024-05-30 | 44.3554 | 44.94 | 44.28 |
| 2024-05-29 | 44.3715 | 44.91 | 44.25 |
| 2024-05-28 | 44.0836 | 44.41 | 43.75 |
| 2024-05-27 | 43.8347 | 44.16 | 43.5 |
| 2024-05-26 | 43.7293 | 44.16 | 43.5 |
| 2024-05-25 | 43.7293 | 44.16 | 43.5 |
| 2024-05-24 | 43.7293 | 44 | 43.34 |
| 2024-05-23 | 43.5198 | 43.86 | 43.2 |
| 2024-05-22 | 43.7708 | 44 | 43.33 |
| 2024-05-21 | 43.6167 | 43.99 | 43.33 |
| 2024-05-20 | 43.3838 | 43.93 | 43.27 |
| 2024-05-19 | 43.6516 | 43.93 | 43.27 |
| 2024-05-18 | 43.6516 | 43.93 | 43.27 |
| 2024-05-17 | 43.6516 | 44.06 | 43.4 |
| 2024-05-16 | 43.7219 | 44.26 | 43.6 |
| 2024-05-15 | 43.71 | 44.05 | 43.4 |
| 2024-05-14 | 43.7254 | 44.17 | 43.51 |
| 2024-05-13 | 43.7886 | 44.05 | 43.4 |
| 2024-05-12 | 43.4874 | 44.05 | 43.4 |
| 2024-05-11 | 43.4874 | 44.05 | 43.4 |
| 2024-05-10 | 43.4874 | 44 | 43.35 |
| 2024-05-09 | 43.3206 | 43.85 | 43.2 |
| 2024-05-08 | 43.3116 | 43.87 | 43.2 |
| 2024-05-07 | 43.473 | 44.02 | 43.35 |
| 2024-05-06 | 43.4413 | 44.07 | 43.4 |
| 2024-05-05 | 43.3492 | 44.07 | 43.4 |
| 2024-05-04 | 43.3492 | 44.07 | 43.4 |
| 2024-05-03 | 43.3492 | 43.73 | 43.07 |
| 2024-05-02 | 43.079 | 43.38 | 42.73 |
| 2024-05-01 | 43.309 | 43.62 | 42.96 |
| 2024-04-30 | 43.4846 | 43.75 | 43.09 |
| 2024-04-29 | 43.4084 | 43.8 | 43.15 |
| 2024-04-28 | 43.4266 | 43.8 | 43.15 |
| 2024-04-27 | 43.4266 | 43.8 | 43.15 |
| 2024-04-26 | 43.4266 | 43.65 | 43 |
| 2024-04-25 | 43.1667 | 43.65 | 43 |
| 2024-04-24 | 43.4438 | 43.72 | 43.06 |
| 2024-04-23 | 43.6343 | 43.87 | 43.22 |
| 2024-04-22 | 43.7663 | 44.1 | 43.44 |
| 2024-04-21 | 43.5804 | 44.1 | 43.44 |
| 2024-04-20 | 43.5804 | 44.1 | 43.44 |
| 2024-04-19 | 43.5804 | 43.95 | 43.3 |
| 2024-04-18 | 43.4085 | 43.7 | 43.02 |
| 2024-04-17 | 43.3875 | 43.64 | 42.98 |
| 2024-04-16 | 43.3589 | 43.51 | 42.85 |
| 2024-04-15 | 43.177 | 43.48 | 42.82 |
| 2024-04-14 | 42.9093 | 43.48 | 42.82 |
| 2024-04-13 | 42.9093 | 43.48 | 42.82 |
| 2024-04-12 | 42.9093 | 43.33 | 42.67 |
| 2024-04-11 | 43.1911 | 43.28 | 42.62 |
| 2024-04-10 | 43.1427 | 43.61 | 42.94 |
| 2024-04-09 | 43.0191 | 43.46 | 42.8 |
| 2024-04-08 | 43.002 | 43.46 | 42.8 |
| 2024-04-07 | 43.0163 | 43.46 | 42.8 |
| 2024-04-06 | 43.0163 | 43.46 | 42.8 |
| 2024-04-05 | 43.0163 | 43.42 | 42.76 |
| 2024-04-04 | 43.1619 | 43.42 | 42.76 |
| 2024-04-03 | 43.3127 | 43.58 | 42.92 |
| 2024-04-02 | 43.3347 | 43.72 | 43.05 |
| 2024-04-01 | 43.034 | 43.72 | 43 |
| 2024-03-31 | 43.3865 | 43.72 | 43 |
| 2024-03-30 | 43.3865 | 43.72 | 43 |
| 2024-03-29 | 43.3865 | 43.72 | 43.05 |
| 2024-03-28 | 43.2662 | 43.58 | 42.91 |
| 2024-03-27 | 43.5499 | 43.69 | 43.03 |
| 2024-03-26 | 43.7052 | 44.01 | 43.34 |
| 2024-03-25 | 43.2979 | 43.82 | 43.15 |
| 2024-03-24 | 43.4947 | 43.82 | 43.15 |
| 2024-03-23 | 43.4947 | 43.82 | 43.15 |
| 2024-03-22 | 43.4947 | 43.7 | 43.02 |
| 2024-03-21 | 43.9527 | 44.09 | 43.42 |
| 2024-03-20 | 44.1044 | 44.26 | 43.57 |
| 2024-03-19 | 44.0987 | 44.42 | 43.74 |
| 2024-03-18 | 43.9608 | 44.13 | 43.45 |
| 2024-03-17 | 43.9782 | 44.13 | 43.45 |
| 2024-03-16 | 43.9782 | 44.13 | 43.45 |
| 2024-03-15 | 43.9782 | 44.09 | 43.41 |
| 2024-03-14 | 44.2026 | 44.38 | 43.68 |
| 2024-03-13 | 43.886 | 44.07 | 43.39 |
| 2024-03-12 | 43.7358 | 43.93 | 43.24 |
| 2024-03-11 | 43.4853 | 43.92 | 43.24 |
| 2024-03-10 | 43.2916 | 43.92 | 43.24 |
| 2024-03-09 | 43.2916 | 43.92 | 43.24 |
| 2024-03-08 | 43.2916 | 43.74 | 43.12 |
| 2024-03-07 | 43.2438 | 43.66 | 42.99 |
| 2024-03-06 | 43.3198 | 43.6 | 42.92 |
| 2024-03-05 | 43.2872 | 43.62 | 42.94 |
| 2024-03-04 | 43.0744 | 43.37 | 42.63 |
| 2024-03-03 | 43.2083 | 43.37 | 42.63 |
| 2024-03-02 | 43.2083 | 43.37 | 42.63 |
| 2024-03-01 | 43.2083 | 43.77 | 43.09 |
| 2024-02-29 | 43.3784 | 43.84 | 43.17 |
| 2024-02-28 | 43.7094 | 43.92 | 43.24 |
| 2024-02-27 | 43.5687 | 43.95 | 43.25 |
| 2024-02-26 | 43.667 | 43.94 | 43.26 |
| 2024-02-25 | 43.7574 | 43.94 | 43.26 |
| 2024-02-24 | 43.7574 | 43.94 | 43.26 |
| 2024-02-23 | 43.7574 | 44 | 43.31 |
| 2024-02-22 | 43.8756 | 43.99 | 43.4 |
| 2024-02-21 | 43.6009 | 44 | 43.37 |
| 2024-02-20 | 43.451 | 43.69 | 43.01 |
| 2024-02-19 | 43.0911 | 43.73 | 43.03 |
| 2024-02-18 | 43.0059 | 43.5 | 42.82 |
| 2024-02-17 | 43.0059 | 43.5 | 42.82 |
| 2024-02-16 | 43.0059 | 43.35 | 42.67 |
| 2024-02-15 | 43.0462 | 43.3 | 42.63 |
| 2024-02-14 | 43.3846 | 43.31 | 42.63 |
| 2024-02-13 | 43.2864 | 43.51 | 42.83 |
| 2024-02-12 | 42.954 | 43.47 | 42.79 |
| 2024-02-11 | 42.9527 | 43.47 | 42.79 |
| 2024-02-10 | 42.9527 | 43.47 | 42.79 |
| 2024-02-09 | 42.9527 | 43.46 | 42.83 |
| 2024-02-08 | 43.1145 | 43.67 | 42.99 |
| 2024-02-07 | 43.1237 | 43.58 | 42.9 |
| 2024-02-06 | 43.2007 | 43.65 | 42.96 |
| 2024-02-05 | 43.8951 | 44.04 | 43.34 |
| 2024-02-04 | 43.5618 | 44.04 | 43.34 |
| 2024-02-03 | 43.5618 | 44.04 | 43.34 |
| 2024-02-02 | 43.5618 | 44.47 | 43.81 |
| 2024-02-01 | 43.5257 | 44.23 | 43.5 |
| 2024-01-31 | 43.9075 | 44.3 | 43.6 |
| 2024-01-30 | 43.8802 | 44.33 | 43.63 |
| 2024-01-29 | 43.7079 | 44.3 | 43.6 |
| 2024-01-28 | 43.4279 | 44.3 | 43.6 |
| 2024-01-27 | 43.4279 | 44.3 | 43.6 |
| 2024-01-26 | 43.4279 | 44.03 | 43.3 |
| 2024-01-25 | 43.4169 | 44.24 | 43.53 |
| 2024-01-24 | 43.1055 | 43.72 | 43.03 |
| 2024-01-23 | 43.1426 | 43.88 | 43.17 |
| 2024-01-22 | 43.1839 | 43.83 | 43.14 |
| 2024-01-21 | 43.5142 | 43.83 | 43.14 |
| 2024-01-20 | 43.5142 | 43.83 | 43.14 |
| 2024-01-19 | 43.5142 | 44.13 | 43.44 |
| 2024-01-18 | 43.8529 | 44.41 | 43.72 |
| 2024-01-17 | 44.0934 | 44.8 | 44.1 |
| 2024-01-16 | 44.3451 | 45.26 | 44.55 |
| 2024-01-15 | 44.2764 | 45.5 | 44.7 |
| 2024-01-14 | 44.6932 | 45.5 | 44.7 |
| 2024-01-13 | 44.6932 | 45.5 | 44.7 |
| 2024-01-12 | 44.6932 | 45.39 | 44.69 |
| 2024-01-11 | 44.7846 | 45.7 | 45 |
| 2024-01-10 | 44.9181 | 45.81 | 45.1 |
| 2024-01-09 | 44.9159 | 45.91 | 45.2 |
| 2024-01-08 | 44.6395 | 45.65 | 44.94 |
| 2024-01-07 | 44.7517 | 45.65 | 44.94 |
| 2024-01-06 | 44.7517 | 45.65 | 44.94 |
| 2024-01-05 | 44.7517 | 45.66 | 44.96 |
| 2024-01-04 | 44.64 | 45.43 | 44.73 |
| 2024-01-03 | 44.8362 | 45.58 | 44.82 |
| 2024-01-02 | 45.2499 | 46.1 | 45.37 |
| 2024-01-01 | 45.3701 | 46.07 | 45.35 |
| 2023-12-31 | 45.3846 | 46.07 | 45.35 |
| 2023-12-30 | 45.3846 | 46.07 | 45.35 |
| 2023-12-29 | 45.3846 | 45.9 | 45.3 |
| 2023-12-28 | 44.0921 | 44.56 | 43.97 |
| 2023-12-27 | 43.6012 | 44.28 | 43.7 |
| 2023-12-26 | 43.8552 | 44.23 | 43.66 |
| 2023-12-25 | 43.9365 | 44.31 | 43.72 |
| 2023-12-24 | 43.7778 | 44.31 | 43.72 |
| 2023-12-23 | 43.7778 | 44.31 | 43.72 |
| 2023-12-22 | 43.7778 | 44.16 | 43.57 |
| 2023-12-21 | 43.4148 | 44 | 43.42 |
| 2023-12-20 | 43.2225 | 43.52 | 42.94 |
| 2023-12-19 | 42.841 | 43.21 | 42.64 |
| 2023-12-18 | 42.7323 | 43.18 | 42.6 |
| 2023-12-17 | 42.6511 | 43.18 | 42.6 |
| 2023-12-16 | 42.6511 | 43.18 | 42.6 |
| 2023-12-15 | 42.6511 | 43.03 | 42.46 |
| 2023-12-14 | 42.2558 | 42.79 | 42.21 |
| 2023-12-13 | 42.3013 | 42.77 | 42.16 |
| 2023-12-12 | 41.8401 | 42.47 | 41.8 |
| 2023-12-11 | 41.9817 | 42.48 | 41.84 |
| 2023-12-10 | 41.825 | 42.48 | 41.84 |
| 2023-12-09 | 41.825 | 42.48 | 41.84 |
| 2023-12-08 | 41.825 | 42.5 | 41.74 |
| 2023-12-07 | 41.9417 | 42.76 | 41.97 |
| 2023-12-06 | 41.9567 | 42.69 | 41.93 |
| 2023-12-05 | 41.9065 | 42.74 | 41.85 |
| 2023-12-04 | 41.6098 | 42.55 | 41.56 |
| 2023-12-03 | 41.535 | 42.55 | 41.56 |
| 2023-12-02 | 41.535 | 42.55 | 41.56 |
| 2023-12-01 | 41.535 | 42.63 | 41.47 |
| 2023-11-30 | 41.5005 | 42.63 | 41.47 |
| 2023-11-29 | 41.2622 | 42.44 | 41.3 |
| 2023-11-28 | 41.1373 | 42.53 | 41.15 |
| 2023-11-27 | 40.8253 | 42.41 | 40.86 |
| 2023-11-26 | 40.7217 | 42.41 | 40.86 |
| 2023-11-25 | 40.7217 | 42.41 | 40.86 |
| 2023-11-24 | 40.7217 | 42.4 | 40.73 |
| 2023-11-23 | 40.8073 | 42.43 | 40.71 |
| 2023-11-22 | 40.7937 | 42.48 | 40.77 |
| 2023-11-21 | 40.7686 | 42.37 | 40.67 |
| 2023-11-20 | 40.7113 | 42.2 | 40.62 |
| 2023-11-19 | 40.7345 | 42.2 | 40.62 |
| 2023-11-18 | 40.7345 | 42.2 | 40.62 |
| 2023-11-17 | 40.7345 | 42.23 | 40.71 |
| 2023-11-16 | 40.8704 | 42.36 | 40.86 |
| 2023-11-15 | 40.2763 | 42.25 | 40.78 |
| 2023-11-14 | 39.9612 | 41.55 | 40.01 |
| 2023-11-13 | 39.9977 | 41.51 | 39.99 |
| 2023-11-12 | 40.0067 | 41.51 | 39.99 |
| 2023-11-11 | 40.0067 | 41.51 | 39.99 |
| 2023-11-10 | 40.0067 | 41.6 | 40 |
| 2023-11-09 | 40.0474 | 41.53 | 40 |
| 2023-11-08 | 39.979 | 41.49 | 39.95 |
| 2023-11-07 | 40.141 | 41.7 | 40.08 |
| 2023-11-06 | 40.2118 | 41.63 | 40.11 |
| 2023-11-05 | 40.1883 | 41.63 | 40.11 |
| 2023-11-04 | 40.1883 | 41.63 | 40.11 |
| 2023-11-03 | 40.1883 | 41.61 | 40.11 |
| 2023-11-02 | 39.94 | 41.35 | 39.96 |
| 2023-11-01 | 40.0986 | 41.4553 | 39.94 |
| 2023-10-31 | 40.2991 | 41.65 | 40.24 |
| 2023-10-30 | 40.3787 | 41.83 | 40.4 |
| 2023-10-29 | 40.6414 | 41.83 | 40.4 |
| 2023-10-28 | 40.6414 | 41.83 | 40.4 |
| 2023-10-27 | 40.6414 | 42.02 | 40.65 |
| 2023-10-26 | 40.776 | 42.14 | 40.84 |
| 2023-10-25 | 40.9573 | 42.18 | 40.88 |
| 2023-10-24 | 40.9555 | 42.32 | 40.91 |
| 2023-10-23 | 41.001 | 42.34 | 40.9 |
| 2023-10-22 | 40.8022 | 42.34 | 40.9 |
| 2023-10-21 | 40.8022 | 42.34 | 40.9 |
| 2023-10-20 | 40.8022 | 42.18 | 40.78 |
| 2023-10-19 | 40.6715 | 42.11 | 40.7 |
| 2023-10-18 | 40.5098 | 41.95 | 40.4 |
| 2023-10-17 | 40.2768 | 41.97 | 40.36 |
| 2023-10-16 | 40.0891 | 41.73 | 40.18 |
| 2023-10-15 | 40.4233 | 41.73 | 40.18 |
| 2023-10-14 | 40.4233 | 41.73 | 40.18 |
| 2023-10-13 | 40.4233 | 41.77 | 40.22 |
| 2023-10-12 | 40.3393 | 41.82 | 40.4 |
| 2023-10-11 | 40.249 | 41.62 | 40.21 |
| 2023-10-10 | 40.1766 | 41.8 | 40.25 |
| 2023-10-09 | 40.1478 | 41.3 | 40 |
| 2023-10-08 | 40.0499 | 41.3 | 40 |
| 2023-10-07 | 40.0499 | 41.3 | 40 |
| 2023-10-06 | 40.0499 | 41.29 | 39.98 |
| 2023-10-05 | 39.8826 | 41.35 | 39.88 |
| 2023-10-04 | 39.6727 | 41.05 | 39.7 |
| 2023-10-03 | 39.9875 | 41.3 | 40.33 |
| 2023-10-02 | 40.062 | 41.38 | 40.48 |
| 2023-10-01 | 39.8221 | 41.38 | 40.48 |
| 2023-09-30 | 39.8221 | 41.38 | 40.48 |
| 2023-09-29 | 39.8221 | 41.22 | 40.27 |
| 2023-09-28 | 39.8091 | 41.2 | 40.25 |
| 2023-09-27 | 40.0664 | 41.42 | 40.47 |
| 2023-09-26 | 40.1764 | 41.53 | 40.56 |
| 2023-09-25 | 40.3404 | 41.86 | 40.79 |
| 2023-09-24 | 40.3984 | 41.86 | 40.79 |
| 2023-09-23 | 40.3984 | 41.86 | 40.79 |
| 2023-09-22 | 40.3984 | 41.97 | 40.79 |
| 2023-09-21 | 40.754 | 42.47 | 40.52 |
| 2023-09-20 | 40.8109 | 42.61 | 40.5 |
| 2023-09-19 | 40.7813 | 42.33 | 40.5 |
| 2023-09-18 | 40.7859 | 42.5 | 40.53 |
| 2023-09-17 | 40.9251 | 42.5 | 40.53 |
| 2023-09-16 | 40.9251 | 42.5 | 40.53 |
| 2023-09-15 | 40.9251 | 42.48 | 40.64 |
| 2023-09-14 | 40.964 | 42.61 | 40.75 |
| 2023-09-13 | 41.0054 | 42.46 | 40.72 |
| 2023-09-12 | 41.0008 | 42.51 | 40.77 |
| 2023-09-11 | 41.01 | 42.57 | 40.76 |
| 2023-09-10 | 40.9686 | 42.57 | 40.76 |
| 2023-09-09 | 40.9686 | 42.57 | 40.76 |
| 2023-09-08 | 40.9686 | 42.57 | 40.83 |
| 2023-09-07 | 41.0745 | 42.41 | 40.79 |
| 2023-09-06 | 41.1392 | 42.35 | 40.9 |
| 2023-09-05 | 41.3812 | 42.58 | 41.1 |
| 2023-09-04 | 41.4 | 43.06 | 41.3 |
| 2023-09-03 | 41.4798 | 43.06 | 41.3 |
| 2023-09-02 | 41.4798 | 43.06 | 41.3 |
| 2023-09-01 | 41.4798 | 42.91 | 41.15 |
| 2023-08-31 | 41.5978 | 43.29 | 41.52 |
| 2023-08-30 | 41.3158 | 42.7 | 41.06 |
| 2023-08-29 | 41.3391 | 43.14 | 41.1 |
| 2023-08-28 | 41.3088 | 43.37 | 41.1 |
| 2023-08-27 | 41.4751 | 43.37 | 41.1 |
| 2023-08-26 | 41.4751 | 43.37 | 41.1 |
| 2023-08-25 | 41.4751 | 43.52 | 41.25 |
| 2023-08-24 | 41.5057 | 43.69 | 41.42 |
| 2023-08-23 | 41.6499 | 43.55 | 41.29 |
| 2023-08-22 | 41.5836 | 43.18 | 41.25 |
| 2023-08-21 | 41.5222 | 43.15 | 41.28 |
| 2023-08-20 | 41.6831 | 43.15 | 41.28 |
| 2023-08-19 | 41.6831 | 43.15 | 41.28 |
| 2023-08-18 | 41.6831 | 43.29 | 41.46 |
| 2023-08-17 | 41.5505 | 42.77 | 41.28 |
| 2023-08-16 | 41.6879 | 42.87 | 41.5 |
| 2023-08-15 | 41.6546 | 42.51 | 41.25 |
| 2023-08-14 | 41.8118 | 42.61 | 41.47 |
| 2023-08-13 | 41.8788 | 42.61 | 41.47 |
| 2023-08-12 | 41.8788 | 42.61 | 41.47 |
| 2023-08-11 | 41.8788 | 42.77 | 41.62 |
| 2023-08-10 | 41.6807 | 42.58 | 41.5 |
| 2023-08-09 | 41.6784 | 42.59 | 41.46 |
| 2023-08-08 | 41.7402 | 42.69 | 41.54 |
| 2023-08-07 | 41.676 | 42.86 | 41.67 |
| 2023-08-06 | 41.7402 | 42.86 | 41.67 |
| 2023-08-05 | 41.7402 | 42.86 | 41.67 |
| 2023-08-04 | 41.7402 | 42.66 | 41.51 |
| 2023-08-03 | 41.6262 | 42.39 | 41.34 |
| 2023-08-02 | 41.7712 | 42.52 | 41.48 |
| 2023-08-01 | 41.9653 | 42.8 | 41.69 |
| 2023-07-31 | 42.1346 | 43.27 | 41.89 |
| 2023-07-30 | 42.6655 | 43.27 | 41.89 |
| 2023-07-29 | 42.6655 | 43.27 | 41.89 |
| 2023-07-28 | 42.6655 | 43.26 | 42.17 |
| 2023-07-27 | 42.3836 | 43.34 | 42.137 |
| 2023-07-26 | 42.103 | 42.75 | 42.06 |
| 2023-07-25 | 42.3101 | 42.9 | 42.23 |
| 2023-07-24 | 42.2173 | 42.92 | 42.2173 |
| 2023-07-23 | 42.5786 | 42.92 | 42.2173 |
| 2023-07-22 | 42.5786 | 42.92 | 42.2173 |
| 2023-07-21 | 42.5786 | 43.07 | 42.38 |
| 2023-07-20 | 42.6009 | 43.28 | 42.59 |
| 2023-07-19 | 42.6381 | 43.28 | 42.59 |
| 2023-07-18 | 42.5563 | 43.23 | 42.49 |
| 2023-07-17 | 42.5513 | 43.18 | 42.43 |
| 2023-07-16 | 42.3787 | 43.18 | 42.43 |
| 2023-07-15 | 42.3787 | 43.18 | 42.43 |
| 2023-07-14 | 42.3787 | 43.17 | 42.37 |
| 2023-07-13 | 41.6143 | 42.61 | 41.6143 |
| 2023-07-12 | 41.4657 | 42.13 | 41.4 |
| 2023-07-11 | 41.0722 | 41.74 | 41.02 |
| 2023-07-10 | 40.836 | 41.63 | 40.836 |
| 2023-07-09 | 40.8428 | 41.63 | 40.836 |
| 2023-07-08 | 40.8428 | 41.63 | 40.836 |
| 2023-07-07 | 40.8428 | 41.47 | 40.7 |
| 2023-07-06 | 40.6747 | 41.5 | 40.6747 |
| 2023-07-05 | 40.8177 | 41.6 | 40.815 |
| 2023-07-04 | 40.6725 | 41.46 | 40.67 |
| 2023-07-03 | 40.5844 | 41.49 | 40.5844 |
| 2023-07-02 | 40.8839 | 41.49 | 40.5844 |
| 2023-07-01 | 40.8839 | 41.49 | 40.5844 |
| 2023-06-30 | 40.8839 | 41.43 | 40.67 |
| 2023-06-29 | 40.7654 | 41.46 | 40.7 |
| 2023-06-28 | 40.8748 | 41.7 | 40.8748 |
| 2023-06-27 | 41.01 | 41.72 | 40.95 |
| 2023-06-26 | 40.6973 | 41.56 | 40.69 |
| 2023-06-25 | 40.893 | 41.56 | 40.69 |
| 2023-06-24 | 40.893 | 41.56 | 40.69 |
| 2023-06-23 | 40.893 | 41.6 | 40.83 |
| 2023-06-22 | 40.754 | 41.48 | 40.71 |
| 2023-06-21 | 40.7563 | 41.45 | 40.69 |
| 2023-06-20 | 40.8908 | 41.6 | 40.83 |
| 2023-06-19 | 41.0261 | 41.73 | 40.95 |
| 2023-06-18 | 40.5394 | 41.73 | 40.95 |
| 2023-06-17 | 40.5394 | 41.73 | 40.95 |
| 2023-06-16 | 40.5394 | 41.42 | 40.5394 |
| 2023-06-15 | 40.5147 | 41.45 | 40.51 |
| 2023-06-14 | 40.3516 | 41.13 | 40.35 |
| 2023-06-13 | 40.3738 | 41.07 | 40.34 |
| 2023-06-12 | 40.5709 | 41.18 | 40.45 |
| 2023-06-11 | 40.2383 | 41.31 | 40.5709 |
| 2023-06-10 | 40.2383 | 41.31 | 40.5709 |
| 2023-06-09 | 40.2383 | 41.23 | 40.2383 |
| 2023-06-08 | 40.3828 | 41.09 | 40.35 |
| 2023-06-07 | 40.2694 | 41 | 40.25 |
| 2023-06-06 | 40.1566 | 40.87 | 40.14 |
| 2023-06-05 | 40.3271 | 41.19 | 40.32 |
| 2023-06-04 | 40.2738 | 41.19 | 40.32 |
| 2023-06-03 | 40.2738 | 41.19 | 40.32 |
| 2023-06-02 | 40.2738 | 41.15 | 40.23 |
| 2023-06-01 | 40.1787 | 41.07 | 40.15 |
| 2023-05-31 | 40.5282 | 41.4 | 40.47 |
| 2023-05-30 | 40.4744 | 41.37 | 40.46 |
| 2023-05-29 | 40.5125 | 41.43 | 40.44 |
| 2023-05-28 | 40.4073 | 41.43 | 40.44 |
| 2023-05-27 | 40.4073 | 41.43 | 40.44 |
| 2023-05-26 | 40.4073 | 41.3 | 40.35 |
| 2023-05-25 | 40.5125 | 41.43 | 40.5 |
| 2023-05-24 | 40.5664 | 41.43 | 40.53 |
| 2023-05-23 | 40.8018 | 41.66 | 40.75 |
| 2023-05-22 | 40.5664 | 41.31 | 40.52 |
| 2023-05-21 | 40.625 | 41.31 | 40.52 |
| 2023-05-20 | 40.625 | 41.31 | 40.52 |
| 2023-05-19 | 40.625 | 41.44 | 40.54 |
| 2023-05-18 | 40.6476 | 41.64 | 40.6 |
| 2023-05-17 | 40.9091 | 42.01 | 40.88 |
| 2023-05-16 | 40.8063 | 41.93 | 40.8 |
| 2023-05-15 | 40.8793 | 42.07 | 40.875 |
| 2023-05-14 | 40.9457 | 42.07 | 40.875 |
| 2023-05-13 | 40.9457 | 42.07 | 40.875 |
| 2023-05-12 | 40.9457 | 42.11 | 40.94 |
| 2023-05-11 | 41.0008 | 42.35 | 41 |
| 2023-05-10 | 40.9411 | 42.06 | 40.89 |
| 2023-05-09 | 41.1137 | 42.29 | 41.11 |
| 2023-05-08 | 40.9801 | 42 | 40.83 |
| 2023-05-07 | 41.3228 | 42 | 40.83 |
| 2023-05-06 | 41.3228 | 42 | 40.83 |
| 2023-05-05 | 41.3228 | 42.35 | 41.18 |
| 2023-05-04 | 41.1484 | 42.32 | 41.14 |
| 2023-05-03 | 40.7631 | 41.93 | 40.72 |
| 2023-05-02 | 40.9549 | 42.18 | 40.95 |
| 2023-05-01 | 40.8018 | 42.2 | 40.8 |
| 2023-04-30 | 40.9091 | 42.2 | 40.8 |
| 2023-04-29 | 40.9091 | 42.2 | 40.8 |
| 2023-04-28 | 40.9091 | 42 | 40.78 |
| 2023-04-27 | 41.1022 | 42.33 | 41.1 |
| 2023-04-26 | 41.1623 | 42.48 | 41.14 |
| 2023-04-25 | 41.0699 | 42.65 | 41.06 |
| 2023-04-24 | 40.9985 | 42.57 | 40.98 |
| 2023-04-23 | 40.8474 | 42.57 | 40.98 |
| 2023-04-22 | 40.8474 | 42.57 | 40.98 |
| 2023-04-21 | 40.8474 | 42.43 | 40.84 |
| 2023-04-20 | 40.6611 | 42.19 | 40.66 |
| 2023-04-19 | 40.8268 | 42.15 | 40.7 |
| 2023-04-18 | 40.9022 | 42.14 | 40.77 |
| 2023-04-17 | 41.1322 | 42.15 | 41 |
| 2023-04-16 | 41.0629 | 42.15 | 41 |
| 2023-04-15 | 41.0629 | 42.15 | 41 |
| 2023-04-14 | 41.0629 | 42.35 | 41.06 |
| 2023-04-13 | 40.5462 | 41.8 | 40.65 |
| 2023-04-12 | 40.4207 | 41.46 | 40.34 |
| 2023-04-11 | 40.3226 | 41.31 | 40.18 |
| 2023-04-10 | 40.4341 | 41.36 | 40.2 |
| 2023-04-09 | 40.4051 | 41.45 | 40.3 |
| 2023-04-08 | 40.4051 | 41.45 | 40.3 |
| 2023-04-07 | 40.4051 | 41.45 | 40.3 |
| 2023-04-06 | 40.3917 | 41.25 | 40.38 |
| 2023-04-05 | 40.0335 | 41.15 | 40.44 |
| 2023-04-04 | 39.9766 | 40.94 | 39.92 |
| 2023-04-03 | 39.8829 | 41.25 | 39.96 |
| 2023-04-02 | 39.9635 | 41.25 | 39.96 |
| 2023-04-01 | 39.9635 | 41.25 | 39.96 |
| 2023-03-31 | 39.9635 | 41.34 | 40.03 |
| 2023-03-30 | 39.7982 | 41.05 | 39.76 |
| 2023-03-29 | 39.8242 | 41.33 | 39.82 |
| 2023-03-28 | 39.8894 | 41.61 | 39.87 |
| 2023-03-27 | 39.7766 | 41.73 | 39.8 |
| 2023-03-26 | 39.8872 | 41.73 | 39.8 |
| 2023-03-25 | 39.8872 | 41.73 | 39.8 |
| 2023-03-24 | 39.8872 | 41.84 | 39.94 |
| 2023-03-23 | 39.6193 | 41.47 | 39.58 |
| 2023-03-22 | 39.5593 | 41.65 | 39.55 |
| 2023-03-21 | 39.4334 | 41.77 | 39.51 |
| 2023-03-20 | 39.4016 | 41.6 | 39.4 |
| 2023-03-19 | 39.4611 | 41.6 | 39.4 |
| 2023-03-18 | 39.4611 | 41.6 | 39.4 |
| 2023-03-17 | 39.4611 | 41.53 | 39.42 |
| 2023-03-16 | 39.6752 | 41.82 | 39.67 |
| 2023-03-15 | 40.1544 | 42.01 | 39.95 |
| 2023-03-14 | 40.1787 | 42.29 | 40.24 |
| 2023-03-13 | 39.4803 | 41.73 | 39.68 |
| 2023-03-12 | 38.9608 | 41.73 | 39.68 |
| 2023-03-11 | 38.9608 | 41.73 | 39.68 |
| 2023-03-10 | 38.9608 | 40.89 | 38.98 |
| 2023-03-09 | 38.8037 | 40.81 | 38.76 |
| 2023-03-08 | 39.1778 | 41.28 | 39.1 |
| 2023-03-07 | 39.138 | 41.61 | 39.11 |
| 2023-03-06 | 38.9546 | 41.5 | 39 |
| 2023-03-05 | 38.8222 | 41.5 | 39 |
| 2023-03-04 | 38.8222 | 41.5 | 39 |
| 2023-03-03 | 38.8222 | 41.24 | 38.75 |
| 2023-03-02 | 39.0962 | 41.46 | 38.97 |
| 2023-03-01 | 39.0252 | 41.5 | 39 |
| 2023-02-28 | 38.8697 | 41.71 | 39 |
| 2023-02-27 | 39.0523 | 42.2 | 39 |
| 2023-02-26 | 39.2409 | 42.2 | 39 |
| 2023-02-25 | 39.2409 | 42.2 | 39 |
| 2023-02-24 | 39.2409 | 42.32 | 39.17 |
| 2023-02-23 | 39.4462 | 42.58 | 39.41 |
| 2023-02-22 | 39.5657 | 42.8 | 39.53 |
| 2023-02-21 | 39.5764 | 42.95 | 39.55 |
| 2023-02-20 | 39.2346 | 42.65 | 39.19 |
| 2023-02-19 | 39.6193 | 42.65 | 39.19 |
| 2023-02-18 | 39.6193 | 42.65 | 39.19 |
| 2023-02-17 | 39.6193 | 42.9 | 39.55 |
| 2023-02-16 | 39.6171 | 43 | 39.55 |
| 2023-02-15 | 39.8676 | 43.27 | 39.81 |
| 2023-02-14 | 39.6945 | 43 | 39.6 |
| 2023-02-13 | 39.5743 | 43.11 | 39.6 |
| 2023-02-12 | 39.8286 | 43.11 | 39.6 |
| 2023-02-11 | 39.8286 | 43.11 | 39.6 |
| 2023-02-10 | 39.8286 | 43.58 | 39.88 |
| 2023-02-09 | 39.7355 | 43.36 | 39.73 |
| 2023-02-08 | 39.5336 | 43.19 | 39.48 |
| 2023-02-07 | 39.5507 | 43.19 | 39.48 |
| 2023-02-06 | 40.051 | 43.32 | 39.6 |
| 2023-02-05 | 40.245 | 43.32 | 39.6 |
| 2023-02-04 | 40.245 | 43.32 | 39.6 |
| 2023-02-03 | 40.245 | 44.27 | 40.21 |
| 2023-02-02 | 39.9242 | 43.98 | 39.94 |
| 2023-02-01 | 39.4419 | 43.53 | 39.58 |
| 2023-01-31 | 39.7096 | 43.68 | 39.63 |
| 2023-01-30 | 39.6558 | 43.63 | 39.59 |
| 2023-01-29 | 39.8112 | 43.63 | 39.59 |
| 2023-01-28 | 39.8112 | 43.63 | 39.59 |
| 2023-01-27 | 39.8112 | 43.97 | 39.89 |
| 2023-01-26 | 39.7032 | 43.7 | 39.63 |
| 2023-01-25 | 39.5293 | 43.4 | 39.48 |
| 2023-01-24 | 39.7096 | 43.56 | 39.6 |
| 2023-01-23 | 39.7139 | 43.55 | 39.61 |
| 2023-01-22 | 39.872 | 43.55 | 39.61 |
| 2023-01-21 | 39.872 | 43.55 | 39.61 |
| 2023-01-20 | 39.872 | 43.77 | 39.8 |
| 2023-01-19 | 40.005 | 44.27 | 40.2 |
| 2023-01-18 | 39.7139 | 43.75 | 39.75 |
| 2023-01-17 | 39.4611 | 43.43 | 39.45 |
| 2023-01-16 | 39.3549 | 43.33 | 39.3 |
| 2023-01-15 | 39.1715 | 43.33 | 39.3 |
| 2023-01-14 | 39.1715 | 43.33 | 39.3 |
| 2023-01-13 | 39.1715 | 43.27 | 39.25 |
| 2023-01-12 | 39.4016 | 43.4 | 39.35 |
| 2023-01-11 | 39.5614 | 43.75 | 39.54 |
| 2023-01-10 | 39.6408 | 43.93 | 39.71 |
| 2023-01-09 | 38.9131 | 43.2 | 38.91 |
| 2023-01-08 | 39.4143 | 43.2 | 38.91 |
| 2023-01-07 | 39.4143 | 43.2 | 38.91 |
| 2023-01-06 | 39.4143 | 43.42 | 39.2 |
| 2023-01-05 | 39.4037 | 43.67 | 39.4 |
| 2023-01-04 | 39.0003 | 43.19 | 39.09 |
| 2023-01-03 | 39.6064 | 43.8 | 39.55 |
| 2023-01-02 | 39.6193 | 43.9 | 39.62 |
| 2023-01-01 | 39.5636 | 43.9 | 39.62 |
| 2022-12-31 | 39.5636 | 43.9 | 39.62 |
| 2022-12-30 | 39.5636 | 43.9 | 39.65 |
| 2022-12-29 | 39.4696 | 43.46 | 39.46 |
| 2022-12-28 | 39.3274 | 43.44 | 39.31 |
| 2022-12-27 | 39.2662 | 43.34 | 39.22 |
| 2022-12-26 | 39.3465 | 43.16 | 39.25 |
| 2022-12-25 | 39.4888 | 43.16 | 39.25 |
| 2022-12-24 | 39.4888 | 43.16 | 39.25 |
| 2022-12-23 | 39.4888 | 43.13 | 39.32 |
| 2022-12-22 | 39.5379 | 43.15 | 39.5 |
| 2022-12-21 | 39.3825 | 42.8 | 39.36 |
| 2022-12-20 | 39.2304 | 42.73 | 39.2 |
| 2022-12-19 | 39.3316 | 42.66 | 39.25 |
| 2022-12-18 | 39.4249 | 42.66 | 39.25 |
| 2022-12-17 | 39.4249 | 42.66 | 39.25 |
| 2022-12-16 | 39.4249 | 43.07 | 39.56 |
| 2022-12-15 | 39.4377 | 42.95 | 39.45 |
| 2022-12-14 | 39.0815 | 43.05 | 39.56 |
| 2022-12-13 | 39.2051 | 42.55 | 39.19 |
| 2022-12-12 | 39.1925 | 42.53 | 39.15 |
| 2022-12-11 | 38.8904 | 42.53 | 39.15 |
| 2022-12-10 | 38.8904 | 42.53 | 39.15 |
| 2022-12-09 | 38.8904 | 42.55 | 39.2 |
| 2022-12-08 | 38.94 | 42.4 | 39 |
| 2022-12-07 | 38.9629 | 42.48 | 38.93 |
| 2022-12-06 | 39.1464 | 42.6 | 39.03 |
| 2022-12-05 | 39.1799 | 42.43 | 38.9 |
| 2022-12-04 | 38.7154 | 42.43 | 38.9 |
| 2022-12-03 | 38.7154 | 42.43 | 38.9 |
| 2022-12-02 | 38.7154 | 42.52 | 38.87 |
| 2022-12-01 | 38.4953 | 42.05 | 38.42 |
| 2022-11-30 | 38.5014 | 42 | 38.36 |
| 2022-11-29 | 38.7564 | 42.26 | 38.72 |
| 2022-11-28 | 38.6519 | 42.03 | 38.51 |
| 2022-11-27 | 38.7502 | 42.03 | 38.51 |
| 2022-11-26 | 38.7502 | 42.03 | 38.51 |
| 2022-11-25 | 38.7502 | 42.46 | 38.8 |
| 2022-11-24 | 38.4993 | 42.15 | 38.53 |
| 2022-11-23 | 38.3419 | 42 | 38.4 |
| 2022-11-22 | 38.1579 | 41.75 | 38.15 |
| 2022-11-21 | 38.36 | 41.95 | 38.2 |
| 2022-11-20 | 38.4872 | 41.95 | 38.33 |
| 2022-11-19 | 38.4872 | 41.95 | 38.33 |
| 2022-11-18 | 38.4872 | 42.2 | 38.4 |
| 2022-11-17 | 38.9173 | 42.75 | 38.85 |
| 2022-11-16 | 38.849 | 42.84 | 38.85 |
| 2022-11-15 | 38.7113 | 42.84 | 38.85 |
| 2022-11-14 | 38.2997 | 42.35 | 38.45 |
| 2022-11-13 | 37.0034 | 42.35 | 38.45 |
| 2022-11-12 | 37.0034 | 42.35 | 38.45 |
| 2022-11-11 | 37.0034 | 41.04 | 37.4 |
| 2022-11-10 | 37.2124 | 40.75 | 37.15 |
| 2022-11-09 | 36.8468 | 40.6 | 36.9 |
| 2022-11-08 | 36.9809 | 40.52 | 36.93 |
| 2022-11-07 | 36.5084 | 40.06 | 36.7 |
| 2022-11-06 | 36.0584 | 40.06 | 36.7 |
| 2022-11-05 | 36.0584 | 40.06 | 36.7 |
| 2022-11-04 | 36.0584 | 39.35 | 36.05 |
| 2022-11-03 | 36.7524 | 39.9 | 36.65 |
| 2022-11-02 | 36.8208 | 39.73 | 36.65 |
| 2022-11-01 | 36.5157 | 39.44 | 36.5 |
| 2022-10-31 | 36.6915 | 39.67 | 36.71 |
| 2022-10-30 | 36.9156 | 39.67 | 36.71 |
| 2022-10-29 | 36.9156 | 39.67 | 36.71 |
| 2022-10-28 | 36.9156 | 39.67 | 36.71 |
| 2022-10-27 | 36.9473 | 40.86 | 36.9 |
| 2022-10-26 | 36.4938 | 40.4 | 36.45 |
| 2022-10-25 | 36.512 | 40.48 | 36.55 |
| 2022-10-24 | 36.1278 | 40.15 | 36.2 |
| 2022-10-23 | 36.4865 | 40.15 | 36.2 |
| 2022-10-22 | 36.4865 | 40.15 | 36.2 |
| 2022-10-21 | 36.4865 | 40.35 | 36.4 |
| 2022-10-20 | 36.4756 | 40.35 | 36.4 |
| 2022-10-19 | 36.7118 | 40.75 | 36.8 |
| 2022-10-18 | 36.4993 | 40.6 | 36.65 |
| 2022-10-17 | 36.4157 | 40.48 | 36.55 |
| 2022-10-16 | 36.6566 | 40.48 | 36.55 |
| 2022-10-15 | 36.6566 | 40.48 | 36.55 |
| 2022-10-14 | 36.6566 | 40.65 | 36.7 |
| 2022-10-13 | 36.7487 | 40.65 | 36.7 |
| 2022-10-12 | 36.7191 | 40.65 | 36.7 |
| 2022-10-11 | 36.6107 | 40.47 | 36.53 |
| 2022-10-10 | 36.91 | 40.73 | 36.77 |
| 2022-10-09 | 37.1538 | 40.73 | 36.77 |
| 2022-10-08 | 37.1538 | 40.73 | 36.77 |
| 2022-10-07 | 37.1538 | 40.9 | 36.95 |
| 2022-10-06 | 37.1198 | 41.2 | 37.2 |
| 2022-10-05 | 37.0071 | 41.1 | 37.05 |
| 2022-10-04 | 37.009 | 41.1 | 37 |
| 2022-10-03 | 37.2731 | 42.38 | 37.25 |
| 2022-10-02 | 37.2978 | 42.38 | 37.25 |
| 2022-10-01 | 37.2978 | 42.38 | 37.25 |
| 2022-09-30 | 37.2978 | 42.47 | 37.25 |
| 2022-09-29 | 37.009 | 42.5 | 37 |
| 2022-09-28 | 37.0765 | 41.9 | 36.73 |
| 2022-09-27 | 36.9305 | 42.17 | 36.93 |
| 2022-09-26 | 37.3149 | 42.5 | 37.31 |
| 2022-09-25 | 37.2617 | 42.5 | 37.31 |
| 2022-09-24 | 37.2617 | 42.5 | 37.31 |
| 2022-09-23 | 37.2617 | 42.08 | 37.26 |
| 2022-09-22 | 37.9519 | 42.63 | 37.92 |
| 2022-09-21 | 37.8753 | 42.27 | 37.79 |
| 2022-09-20 | 37.8126 | 41.26 | 37.75 |
| 2022-09-19 | 38.019 | 41.19 | 37.68 |
| 2022-09-18 | 38.1838 | 41.43 | 37.9 |
| 2022-09-17 | 38.1838 | 41.43 | 37.9 |
| 2022-09-16 | 38.1838 | 41.65 | 38.1 |
| 2022-09-15 | 38.025 | 41.5 | 38 |
| 2022-09-14 | 38.4811 | 41.5 | 38 |
| 2022-09-13 | 38.352 | 41.8 | 38.25 |
| 2022-09-12 | 38.0131 | 41.55 | 38.02 |
| 2022-09-11 | 37.6143 | 41.55 | 38.02 |
| 2022-09-10 | 37.6143 | 41.55 | 38.02 |
| 2022-09-09 | 37.6143 | 41.3 | 37.8 |
| 2022-09-08 | 37.0897 | 40.5 | 37.05 |
| 2022-09-07 | 37.2465 | 40.5 | 37.05 |
| 2022-09-06 | 37.2408 | 40.65 | 37.2 |
| 2022-09-05 | 37.2048 | 40.6 | 37.15 |
| 2022-09-04 | 37.3587 | 40.6 | 37.15 |
| 2022-09-03 | 37.3587 | 40.6 | 37.15 |
| 2022-09-02 | 37.3587 | 40.6 | 37.15 |
| 2022-09-01 | 37.313 | 40.75 | 37.28 |
| 2022-08-31 | 37.6763 | 41.05 | 37.55 |
| 2022-08-30 | 37.7853 | 41.24 | 37.73 |
| 2022-08-29 | 37.9146 | 41.5 | 38 |
| 2022-08-28 | 37.9382 | 41.5 | 38 |
| 2022-08-27 | 37.9382 | 41.5 | 38 |
| 2022-08-26 | 37.9382 | 41.5 | 38 |
| 2022-08-25 | 37.9303 | 41.31 | 37.85 |
| 2022-08-24 | 37.8244 | 41.18 | 37.65 |
| 2022-08-23 | 38.1878 | 41.6 | 38.05 |
| 2022-08-22 | 38.2197 | 41.6 | 38.1 |
| 2022-08-21 | 38.4124 | 41.6 | 38.1 |
| 2022-08-20 | 38.4124 | 41.6 | 38.1 |
| 2022-08-19 | 38.4124 | 40.8 | 38.1 |
| 2022-08-18 | 38.4084 | 41.05 | 38.33 |
| 2022-08-17 | 38.4852 | 41.2 | 38.4 |
| 2022-08-16 | 38.7092 | 41.5 | 38.75 |
| 2022-08-15 | 38.8037 | 41.5 | 38.75 |
| 2022-08-14 | 38.8862 | 41.5 | 38.75 |
| 2022-08-13 | 38.8862 | 41.5 | 38.75 |
| 2022-08-12 | 38.8862 | 41.65 | 38.9 |
| 2022-08-11 | 38.5704 | 41.55 | 38.8 |
| 2022-08-10 | 38.3118 | 41 | 37.3 |
| 2022-08-09 | 38.2197 | 40.8 | 37.1 |
| 2022-08-08 | 38.2717 | 40.7 | 36.95 |
| 2022-08-07 | 38.0844 | 40.6 | 36.9 |
| 2022-08-06 | 38.0844 | 40.6 | 36.9 |
| 2022-08-05 | 38.0844 | 40.7 | 37 |
| 2022-08-04 | 38.1479 | 40.7 | 37 |
| 2022-08-03 | 38.3922 | 41 | 37 |
| 2022-08-02 | 38.4933 | 42.1 | 37.4 |
| 2022-08-01 | 38.3238 | 41.7 | 37.1 |
| 2022-07-31 | 37.9934 | 41.7 | 37.1 |
| 2022-07-30 | 37.9934 | 41.7 | 37.1 |
| 2022-07-29 | 37.9934 | 41.7 | 37.1 |
| 2022-07-28 | 38.0052 | 41.7 | 37.02 |
| 2022-07-27 | 37.9146 | 41.2 | 36.9 |
| 2022-07-26 | 37.9323 | 40.6 | 36.8 |
| 2022-07-25 | 37.9008 | 40.6 | 36.8 |
| 2022-07-24 | 37.593 | 40.5 | 34.8 |
| 2022-07-23 | 37.593 | 40.5 | 34.8 |
| 2022-07-22 | 37.593 | 39.6 | 33.6 |
| 2022-07-21 | 30.1535 | 38 | 33.8 |
| 2022-07-20 | 30.2298 | 38.4 | 33.8 |
| 2022-07-19 | 29.9451 | 38.1 | 33.5 |
| 2022-07-18 | 29.8763 | 38.05 | 33.4 |
| 2022-07-17 | 29.7487 | 38.05 | 33.4 |
| 2022-07-16 | 29.7487 | 38.05 | 33.4 |
| 2022-07-15 | 29.7487 | 38.2 | 33.4 |
| 2022-07-14 | 29.9697 | 38.6 | 33.3 |
| 2022-07-13 | 29.72 | 38.3 | 33.3 |
| 2022-07-12 | 29.8154 | 38.5 | 33.3 |
| 2022-07-11 | 29.9651 | 37 | 33.3 |
| 2022-07-10 | 30.0775 | 36.75 | 33.5 |
| 2022-07-09 | 30.0775 | 36.75 | 33.5 |
| 2022-07-08 | 30.0775 | 36.55 | 33.6 |
| 2022-07-07 | 30.1116 | 36.55 | 33.65 |
| 2022-07-06 | 30.3034 | 36.7 | 33.8 |
| 2022-07-05 | 30.4691 | 37.1 | 34 |
| 2022-07-04 | 30.4485 | 37.1 | 34 |
| 2022-07-03 | 30.5502 | 37.1 | 34 |
| 2022-07-02 | 30.5502 | 37.1 | 34 |
| 2022-07-01 | 30.5502 | 37.35 | 34.2 |
| 2022-06-30 | 30.7623 | 37.45 | 34.33 |
| 2022-06-29 | 30.5854 | 37.3 | 34.25 |
| 2022-06-28 | 30.4834 | 37.4 | 34.4 |
| 2022-06-27 | 30.5822 | 37.25 | 34.35 |
| 2022-06-26 | 30.316 | 37.25 | 34.35 |
| 2022-06-25 | 30.316 | 37.25 | 34.35 |
| 2022-06-24 | 30.316 | 37.1 | 34.2 |
| 2022-06-23 | 30.2908 | 36.95 | 34.05 |
| 2022-06-22 | 30.2282 | 36.95 | 33.95 |
| 2022-06-21 | 30.2956 | 36.95 | 33.95 |
| 2022-06-20 | 30.3789 | 36.95 | 33.95 |
| 2022-06-19 | 29.8474 | 36.95 | 33.95 |
| 2022-06-18 | 29.8474 | 36.95 | 33.95 |
| 2022-06-17 | 29.8474 | 36.9 | 33.85 |
| 2022-06-16 | 29.2754 | 35.8 | 32.95 |
| 2022-06-15 | 29.4404 | 35.7 | 32.8 |
| 2022-06-14 | 29.43 | 35.95 | 33.25 |
| 2022-06-13 | 29.7291 | 35.9 | 32.9 |
| 2022-06-12 | 29.9298 | 35.9 | 32.9 |
| 2022-06-11 | 29.9298 | 35.9 | 32.9 |
| 2022-06-10 | 29.9298 | 36.3 | 33.2 |
| 2022-06-09 | 29.9651 | 36.4 | 33.4 |
| 2022-06-08 | 29.9237 | 36.4 | 33.4 |
| 2022-06-07 | 30.4121 | 36.6 | 33.4 |
| 2022-06-06 | 30.4627 | 37.1 | 34.1 |
| 2022-06-05 | 30.4723 | 37.1 | 34.8 |
| 2022-06-04 | 30.4723 | 37.1 | 34.8 |
| 2022-06-03 | 30.4723 | 37.5 | 35 |
| 2022-06-02 | 30.4042 | 37.3 | 34.8 |
| 2022-06-01 | 30.4786 | 37.3 | 34.8 |
| 2022-05-31 | 30.5009 | 37.5 | 35.4 |
| 2022-05-30 | 30.5215 | 37.6 | 35.5 |
| 2022-05-29 | 30.4516 | 38.1 | 35.5 |
| 2022-05-28 | 30.4516 | 38.1 | 35.5 |
| 2022-05-27 | 30.4516 | 38 | 35.4 |
| 2022-05-26 | 30.3663 | 37.8 | 36 |
| 2022-05-25 | 30.3238 | 37.8 | 35.5 |
| 2022-05-24 | 30.2407 | 37.8 | 37 |
| 2022-05-23 | 30.1007 | 33 | 32.3 |
| 2022-05-22 | 29.9589 | 33 | 32.3 |
| 2022-05-21 | 29.9589 | 33 | 32.3 |
| 2022-05-20 | 29.9589 | 32.92 | 32.22 |
| 2022-05-19 | 29.3312 | 32.2 | 31.8 |
| 2022-05-18 | 29.4834 | 31.9 | 31.2 |
| 2022-05-17 | 29.1224 | 32.05 | 31.35 |
| 2022-05-16 | 29.2593 | 32.05 | 31.35 |
| 2022-05-15 | 29.3385 | 32.1 | 31.4 |
| 2022-05-14 | 29.3385 | 32.1 | 31.4 |
| 2022-05-13 | 29.3385 | 32.05 | 31.35 |
| 2022-05-12 | 29.5549 | 32.25 | 31.55 |
| 2022-05-11 | 29.4448 | 32.35 | 31.65 |
| 2022-05-10 | 29.4834 | 32.4 | 31.7 |
| 2022-05-09 | 29.6733 | 32.3 | 30.6 |
| 2022-05-08 | 29.8154 | 32.55 | 30.85 |
| 2022-05-07 | 29.8154 | 32.55 | 30.85 |
| 2022-05-06 | 29.8154 | 32.55 | 30.8 |
| 2022-05-05 | 29.8504 | 33 | 31.28 |
| 2022-05-04 | 30.025 | 32.75 | 30.025 |
| 2022-05-03 | 30.025 | 32.8 | 30.025 |
| 2022-05-02 | 30.1224 | 33 | 30.1224 |
| 2022-05-01 | 30.0435 | 33 | 30.0435 |
