Курси валют Швейцарський франк

Дата курсу	Курс НБУ	ПриватБанк Продаж	ПриватБанк Покупка
2023-03-29	39.8242	41.33	39.82
2023-03-28	39.8894	41.61	39.87
2023-03-27	39.7766	41.73	39.8
2023-03-26	39.8872	41.73	39.8
2023-03-25	39.8872	41.73	39.8
2023-03-24	39.8872	41.84	39.94
2023-03-23	39.6193	41.47	39.58
2023-03-22	39.5593	41.65	39.55
2023-03-21	39.4334	41.77	39.51
2023-03-20	39.4016	41.6	39.4
2023-03-19	39.4611	41.6	39.4
2023-03-18	39.4611	41.6	39.4
2023-03-17	39.4611	41.53	39.42
2023-03-16	39.6752	41.82	39.67
2023-03-15	40.1544	42.01	39.95
2023-03-14	40.1787	42.29	40.24
2023-03-13	39.4803	41.73	39.68
2023-03-12	38.9608	41.73	39.68
2023-03-11	38.9608	41.73	39.68
2023-03-10	38.9608	40.89	38.98
2023-03-09	38.8037	40.81	38.76
2023-03-08	39.1778	41.28	39.1
2023-03-07	39.138	41.61	39.11
2023-03-06	38.9546	41.5	39
2023-03-05	38.8222	41.5	39
2023-03-04	38.8222	41.5	39
2023-03-03	38.8222	41.24	38.75
2023-03-02	39.0962	41.46	38.97
2023-03-01	39.0252	41.5	39
2023-02-28	38.8697	41.71	39
2023-02-27	39.0523	42.2	39
2023-02-26	39.2409	42.2	39
2023-02-25	39.2409	42.2	39
2023-02-24	39.2409	42.32	39.17
2023-02-23	39.4462	42.58	39.41
2023-02-22	39.5657	42.8	39.53
2023-02-21	39.5764	42.95	39.55
2023-02-20	39.2346	42.65	39.19
2023-02-19	39.6193	42.65	39.19
2023-02-18	39.6193	42.65	39.19
2023-02-17	39.6193	42.9	39.55
2023-02-16	39.6171	43	39.55
2023-02-15	39.8676	43.27	39.81
2023-02-14	39.6945	43	39.6
2023-02-13	39.5743	43.11	39.6
2023-02-12	39.8286	43.11	39.6
2023-02-11	39.8286	43.11	39.6
2023-02-10	39.8286	43.58	39.88
2023-02-09	39.7355	43.36	39.73
2023-02-08	39.5336	43.19	39.48
2023-02-07	39.5507	43.19	39.48
2023-02-06	40.051	43.32	39.6
2023-02-05	40.245	43.32	39.6
2023-02-04	40.245	43.32	39.6
2023-02-03	40.245	44.27	40.21
2023-02-02	39.9242	43.98	39.94
2023-02-01	39.4419	43.53	39.58
2023-01-31	39.7096	43.68	39.63
2023-01-30	39.6558	43.63	39.59
2023-01-29	39.8112	43.63	39.59
2023-01-28	39.8112	43.63	39.59
2023-01-27	39.8112	43.97	39.89
2023-01-26	39.7032	43.7	39.63
2023-01-25	39.5293	43.4	39.48
2023-01-24	39.7096	43.56	39.6
2023-01-23	39.7139	43.55	39.61
2023-01-22	39.872	43.55	39.61
2023-01-21	39.872	43.55	39.61
2023-01-20	39.872	43.77	39.8
2023-01-19	40.005	44.27	40.2
2023-01-18	39.7139	43.75	39.75
2023-01-17	39.4611	43.43	39.45
2023-01-16	39.3549	43.33	39.3
2023-01-15	39.1715	43.33	39.3
2023-01-14	39.1715	43.33	39.3
2023-01-13	39.1715	43.27	39.25
2023-01-12	39.4016	43.4	39.35
2023-01-11	39.5614	43.75	39.54
2023-01-10	39.6408	43.93	39.71
2023-01-09	38.9131	43.2	38.91
2023-01-08	39.4143	43.2	38.91
2023-01-07	39.4143	43.2	38.91
2023-01-06	39.4143	43.42	39.2
2023-01-05	39.4037	43.67	39.4
2023-01-04	39.0003	43.19	39.09
2023-01-03	39.6064	43.8	39.55
2023-01-02	39.6193	43.9	39.62
2023-01-01	39.5636	43.9	39.62
2022-12-31	39.5636	43.9	39.62
2022-12-30	39.5636	43.9	39.65
2022-12-29	39.4696	43.46	39.46
2022-12-28	39.3274	43.44	39.31
2022-12-27	39.2662	43.34	39.22
2022-12-26	39.3465	43.16	39.25
2022-12-25	39.4888	43.16	39.25
2022-12-24	39.4888	43.16	39.25
2022-12-23	39.4888	43.13	39.32
2022-12-22	39.5379	43.15	39.5
2022-12-21	39.3825	42.8	39.36
2022-12-20	39.2304	42.73	39.2
2022-12-19	39.3316	42.66	39.25
2022-12-18	39.4249	42.66	39.25
2022-12-17	39.4249	42.66	39.25
2022-12-16	39.4249	43.07	39.56
2022-12-15	39.4377	42.95	39.45
2022-12-14	39.0815	43.05	39.56
2022-12-13	39.2051	42.55	39.19
2022-12-12	39.1925	42.53	39.15
2022-12-11	38.8904	42.53	39.15
2022-12-10	38.8904	42.53	39.15
2022-12-09	38.8904	42.55	39.2
2022-12-08	38.94	42.4	39
2022-12-07	38.9629	42.48	38.93
2022-12-06	39.1464	42.6	39.03
2022-12-05	39.1799	42.43	38.9
2022-12-04	38.7154	42.43	38.9
2022-12-03	38.7154	42.43	38.9
2022-12-02	38.7154	42.52	38.87
2022-12-01	38.4953	42.05	38.42
2022-11-30	38.5014	42	38.36
2022-11-29	38.7564	42.26	38.72
2022-11-28	38.6519	42.03	38.51
2022-11-27	38.7502	42.03	38.51
2022-11-26	38.7502	42.03	38.51
2022-11-25	38.7502	42.46	38.8
2022-11-24	38.4993	42.15	38.53
2022-11-23	38.3419	42	38.4
2022-11-22	38.1579	41.75	38.15
2022-11-21	38.36	41.95	38.2
2022-11-20	38.4872	41.95	38.33
2022-11-19	38.4872	41.95	38.33
2022-11-18	38.4872	42.2	38.4
2022-11-17	38.9173	42.75	38.85
2022-11-16	38.849	42.84	38.85
2022-11-15	38.7113	42.84	38.85
2022-11-14	38.2997	42.35	38.45
2022-11-13	37.0034	42.35	38.45
2022-11-12	37.0034	42.35	38.45
2022-11-11	37.0034	41.04	37.4
2022-11-10	37.2124	40.75	37.15
2022-11-09	36.8468	40.6	36.9
2022-11-08	36.9809	40.52	36.93
2022-11-07	36.5084	40.06	36.7
2022-11-06	36.0584	40.06	36.7
2022-11-05	36.0584	40.06	36.7
2022-11-04	36.0584	39.35	36.05
2022-11-03	36.7524	39.9	36.65
2022-11-02	36.8208	39.73	36.65
2022-11-01	36.5157	39.44	36.5
2022-10-31	36.6915	39.67	36.71
2022-10-30	36.9156	39.67	36.71
2022-10-29	36.9156	39.67	36.71
2022-10-28	36.9156	39.67	36.71
2022-10-27	36.9473	40.86	36.9
2022-10-26	36.4938	40.4	36.45
2022-10-25	36.512	40.48	36.55
2022-10-24	36.1278	40.15	36.2
2022-10-23	36.4865	40.15	36.2
2022-10-22	36.4865	40.15	36.2
2022-10-21	36.4865	40.35	36.4
2022-10-20	36.4756	40.35	36.4
2022-10-19	36.7118	40.75	36.8
2022-10-18	36.4993	40.6	36.65
2022-10-17	36.4157	40.48	36.55
2022-10-16	36.6566	40.48	36.55
2022-10-15	36.6566	40.48	36.55
2022-10-14	36.6566	40.65	36.7
2022-10-13	36.7487	40.65	36.7
2022-10-12	36.7191	40.65	36.7
2022-10-11	36.6107	40.47	36.53
2022-10-10	36.91	40.73	36.77
2022-10-09	37.1538	40.73	36.77
2022-10-08	37.1538	40.73	36.77
2022-10-07	37.1538	40.9	36.95
2022-10-06	37.1198	41.2	37.2
2022-10-05	37.0071	41.1	37.05
2022-10-04	37.009	41.1	37
2022-10-03	37.2731	42.38	37.25
2022-10-02	37.2978	42.38	37.25
2022-10-01	37.2978	42.38	37.25
2022-09-30	37.2978	42.47	37.25
2022-09-29	37.009	42.5	37
2022-09-28	37.0765	41.9	36.73
2022-09-27	36.9305	42.17	36.93
2022-09-26	37.3149	42.5	37.31
2022-09-25	37.2617	42.5	37.31
2022-09-24	37.2617	42.5	37.31
2022-09-23	37.2617	42.08	37.26
2022-09-22	37.9519	42.63	37.92
2022-09-21	37.8753	42.27	37.79
2022-09-20	37.8126	41.26	37.75
2022-09-19	38.019	41.19	37.68
2022-09-18	38.1838	41.43	37.9
2022-09-17	38.1838	41.43	37.9
2022-09-16	38.1838	41.65	38.1
2022-09-15	38.025	41.5	38
2022-09-14	38.4811	41.5	38
2022-09-13	38.352	41.8	38.25
2022-09-12	38.0131	41.55	38.02
2022-09-11	37.6143	41.55	38.02
2022-09-10	37.6143	41.55	38.02
2022-09-09	37.6143	41.3	37.8
2022-09-08	37.0897	40.5	37.05
2022-09-07	37.2465	40.5	37.05
2022-09-06	37.2408	40.65	37.2
2022-09-05	37.2048	40.6	37.15
2022-09-04	37.3587	40.6	37.15
2022-09-03	37.3587	40.6	37.15
2022-09-02	37.3587	40.6	37.15
2022-09-01	37.313	40.75	37.28
2022-08-31	37.6763	41.05	37.55
2022-08-30	37.7853	41.24	37.73
2022-08-29	37.9146	41.5	38
2022-08-28	37.9382	41.5	38
2022-08-27	37.9382	41.5	38
2022-08-26	37.9382	41.5	38
2022-08-25	37.9303	41.31	37.85
2022-08-24	37.8244	41.18	37.65
2022-08-23	38.1878	41.6	38.05
2022-08-22	38.2197	41.6	38.1
2022-08-21	38.4124	41.6	38.1
2022-08-20	38.4124	41.6	38.1
2022-08-19	38.4124	40.8	38.1
2022-08-18	38.4084	41.05	38.33
2022-08-17	38.4852	41.2	38.4
2022-08-16	38.7092	41.5	38.75
2022-08-15	38.8037	41.5	38.75
2022-08-14	38.8862	41.5	38.75
2022-08-13	38.8862	41.5	38.75
2022-08-12	38.8862	41.65	38.9
2022-08-11	38.5704	41.55	38.8
2022-08-10	38.3118	41	37.3
2022-08-09	38.2197	40.8	37.1
2022-08-08	38.2717	40.7	36.95
2022-08-07	38.0844	40.6	36.9
2022-08-06	38.0844	40.6	36.9
2022-08-05	38.0844	40.7	37
2022-08-04	38.1479	40.7	37
2022-08-03	38.3922	41	37
2022-08-02	38.4933	42.1	37.4
2022-08-01	38.3238	41.7	37.1
2022-07-31	37.9934	41.7	37.1
2022-07-30	37.9934	41.7	37.1
2022-07-29	37.9934	41.7	37.1
2022-07-28	38.0052	41.7	37.02
2022-07-27	37.9146	41.2	36.9
2022-07-26	37.9323	40.6	36.8
2022-07-25	37.9008	40.6	36.8
2022-07-24	37.593	40.5	34.8
2022-07-23	37.593	40.5	34.8
2022-07-22	37.593	39.6	33.6
2022-07-21	30.1535	38	33.8
2022-07-20	30.2298	38.4	33.8
2022-07-19	29.9451	38.1	33.5
2022-07-18	29.8763	38.05	33.4
2022-07-17	29.7487	38.05	33.4
2022-07-16	29.7487	38.05	33.4
2022-07-15	29.7487	38.2	33.4
2022-07-14	29.9697	38.6	33.3
2022-07-13	29.72	38.3	33.3
2022-07-12	29.8154	38.5	33.3
2022-07-11	29.9651	37	33.3
2022-07-10	30.0775	36.75	33.5
2022-07-09	30.0775	36.75	33.5
2022-07-08	30.0775	36.55	33.6
2022-07-07	30.1116	36.55	33.65
2022-07-06	30.3034	36.7	33.8
2022-07-05	30.4691	37.1	34
2022-07-04	30.4485	37.1	34
2022-07-03	30.5502	37.1	34
2022-07-02	30.5502	37.1	34
2022-07-01	30.5502	37.35	34.2
2022-06-30	30.7623	37.45	34.33
2022-06-29	30.5854	37.3	34.25
2022-06-28	30.4834	37.4	34.4
2022-06-27	30.5822	37.25	34.35
2022-06-26	30.316	37.25	34.35
2022-06-25	30.316	37.25	34.35
2022-06-24	30.316	37.1	34.2
2022-06-23	30.2908	36.95	34.05
2022-06-22	30.2282	36.95	33.95
2022-06-21	30.2956	36.95	33.95
2022-06-20	30.3789	36.95	33.95
2022-06-19	29.8474	36.95	33.95
2022-06-18	29.8474	36.95	33.95
2022-06-17	29.8474	36.9	33.85
2022-06-16	29.2754	35.8	32.95
2022-06-15	29.4404	35.7	32.8
2022-06-14	29.43	35.95	33.25
2022-06-13	29.7291	35.9	32.9
2022-06-12	29.9298	35.9	32.9
2022-06-11	29.9298	35.9	32.9
2022-06-10	29.9298	36.3	33.2
2022-06-09	29.9651	36.4	33.4
2022-06-08	29.9237	36.4	33.4
2022-06-07	30.4121	36.6	33.4
2022-06-06	30.4627	37.1	34.1
2022-06-05	30.4723	37.1	34.8
2022-06-04	30.4723	37.1	34.8
2022-06-03	30.4723	37.5	35
2022-06-02	30.4042	37.3	34.8
2022-06-01	30.4786	37.3	34.8
2022-05-31	30.5009	37.5	35.4
2022-05-30	30.5215	37.6	35.5
2022-05-29	30.4516	38.1	35.5
2022-05-28	30.4516	38.1	35.5
2022-05-27	30.4516	38	35.4
2022-05-26	30.3663	37.8	36
2022-05-25	30.3238	37.8	35.5
2022-05-24	30.2407	37.8	37
2022-05-23	30.1007	33	32.3
2022-05-22	29.9589	33	32.3
2022-05-21	29.9589	33	32.3
2022-05-20	29.9589	32.92	32.22
2022-05-19	29.3312	32.2	31.8
2022-05-18	29.4834	31.9	31.2
2022-05-17	29.1224	32.05	31.35
2022-05-16	29.2593	32.05	31.35
2022-05-15	29.3385	32.1	31.4
2022-05-14	29.3385	32.1	31.4
2022-05-13	29.3385	32.05	31.35
2022-05-12	29.5549	32.25	31.55
2022-05-11	29.4448	32.35	31.65
2022-05-10	29.4834	32.4	31.7
2022-05-09	29.6733	32.3	30.6
2022-05-08	29.8154	32.55	30.85
2022-05-07	29.8154	32.55	30.85
2022-05-06	29.8154	32.55	30.8
2022-05-05	29.8504	33	31.28
2022-05-04	30.025	32.75	30.025
2022-05-03	30.025	32.8	30.025
2022-05-02	30.1224	33	30.1224
2022-05-01	30.0435	33	30.0435

Курси валют Швейцарський франк

Вибрати мову: