Курси валют Євро
| Дата курсу |
Курс НБУ |
ПриватБанк Продаж |
ПриватБанк Покупка |
| 2025-02-16 | 43.4361 | 43.95 | 42.95 |
| 2025-02-15 | 43.4361 | 43.95 | 42.95 |
| 2025-02-14 | 43.4361 | 43.85 | 42.85 |
| 2025-02-13 | 43.3557 | 43.65 | 42.65 |
| 2025-02-12 | 43.0114 | 43.55 | 42.55 |
| 2025-02-11 | 42.8955 | 43.55 | 42.55 |
| 2025-02-10 | 43.0327 | 43.6 | 42.6 |
| 2025-02-09 | 42.9792 | 43.6 | 42.6 |
| 2025-02-08 | 42.9792 | 43.6 | 42.6 |
| 2025-02-07 | 42.9792 | 43.55 | 42.55 |
| 2025-02-06 | 43.4081 | 43.6 | 42.6 |
| 2025-02-05 | 43.117 | 43.6 | 42.6 |
| 2025-02-04 | 42.8627 | 43.6 | 42.6 |
| 2025-02-03 | 43.3244 | 44 | 43 |
| 2025-02-02 | 43.5097 | 44 | 43 |
| 2025-02-01 | 43.5097 | 44 | 43 |
| 2025-01-31 | 43.5097 | 44.1 | 43.1 |
| 2025-01-30 | 43.6192 | 44.2 | 43.2 |
| 2025-01-29 | 43.7843 | 44.45 | 43.45 |
| 2025-01-28 | 44.146 | 44.55 | 43.55 |
| 2025-01-27 | 43.9168 | 44.3 | 43.3 |
| 2025-01-26 | 43.6709 | 44.3 | 43.3 |
| 2025-01-25 | 43.6709 | 44.3 | 43.3 |
| 2025-01-24 | 43.6709 | 44.25 | 43.25 |
| 2025-01-23 | 43.8735 | 44.35 | 43.35 |
| 2025-01-22 | 43.6419 | 44.2 | 43.2 |
| 2025-01-21 | 43.4998 | 44.2 | 43.2 |
| 2025-01-20 | 43.3684 | 44.1 | 43.1 |
| 2025-01-19 | 43.32 | 44.1 | 43.1 |
| 2025-01-18 | 43.32 | 44.1 | 43.1 |
| 2025-01-17 | 43.32 | 44.15 | 43.15 |
| 2025-01-16 | 43.5297 | 44.3 | 43.3 |
| 2025-01-15 | 43.3218 | 44.35 | 43.35 |
| 2025-01-14 | 43.1273 | 44.35 | 43.35 |
| 2025-01-13 | 43.5738 | 44.55 | 43.55 |
| 2025-01-12 | 43.5594 | 44.55 | 43.55 |
| 2025-01-11 | 43.5594 | 44.55 | 43.55 |
| 2025-01-10 | 43.5594 | 44.55 | 43.55 |
| 2025-01-09 | 43.4272 | 44.55 | 43.55 |
| 2025-01-08 | 43.8767 | 44.55 | 43.55 |
| 2025-01-07 | 43.9091 | 44.4 | 43.4 |
| 2025-01-06 | 43.3347 | 44.2 | 43.2 |
| 2025-01-05 | 43.3753 | 44.2 | 43.2 |
| 2025-01-04 | 43.3753 | 44.2 | 43.2 |
| 2025-01-03 | 43.3753 | 44.4 | 43.4 |
| 2025-01-02 | 43.6052 | 44.4 | 43.4 |
| 2025-01-01 | 43.6855 | 44.4 | 43.4 |
| 2024-12-31 | 43.9266 | 44.4 | 43.4 |
| 2024-12-30 | 43.7479 | 44.3 | 43.3 |
| 2024-12-29 | 43.5122 | 44.3 | 43.3 |
| 2024-12-28 | 43.5122 | 44.3 | 43.3 |
| 2024-12-27 | 43.5122 | 44.2 | 43.2 |
| 2024-12-26 | 43.5159 | 44.3 | 43.3 |
| 2024-12-25 | 43.6334 | 44.3 | 43.3 |
| 2024-12-24 | 43.6454 | 44.3 | 43.3 |
| 2024-12-23 | 43.5114 | 44.25 | 43.25 |
| 2024-12-22 | 43.577 | 44.25 | 43.25 |
| 2024-12-21 | 43.577 | 44.25 | 43.25 |
| 2024-12-20 | 43.577 | 44.25 | 43.25 |
| 2024-12-19 | 43.9581 | 44.4 | 43.4 |
| 2024-12-18 | 43.9143 | 44.35 | 43.35 |
| 2024-12-17 | 43.8064 | 44.4 | 43.4 |
| 2024-12-16 | 43.7373 | 44.35 | 43.35 |
| 2024-12-15 | 43.7042 | 44.35 | 43.35 |
| 2024-12-14 | 43.7042 | 44.35 | 43.35 |
| 2024-12-13 | 43.7042 | 44.3 | 43.3 |
| 2024-12-12 | 43.7997 | 44.35 | 43.35 |
| 2024-12-11 | 43.8215 | 44.35 | 43.35 |
| 2024-12-10 | 43.8525 | 44.35 | 43.35 |
| 2024-12-09 | 43.8567 | 44.35 | 43.35 |
| 2024-12-08 | 43.8146 | 44.35 | 43.35 |
| 2024-12-07 | 43.8146 | 44.35 | 43.35 |
| 2024-12-06 | 43.8146 | 44.35 | 43.35 |
| 2024-12-05 | 43.7043 | 44.35 | 43.35 |
| 2024-12-04 | 43.8238 | 44.35 | 43.35 |
| 2024-12-03 | 43.7242 | 44.35 | 43.35 |
| 2024-12-02 | 43.901 | 44.35 | 43.35 |
| 2024-12-01 | 43.8626 | 44.35 | 43.35 |
| 2024-11-30 | 43.8626 | 44.35 | 43.35 |
| 2024-11-29 | 43.8626 | 44.35 | 43.35 |
| 2024-11-28 | 43.8017 | 44.3 | 43.3 |
| 2024-11-27 | 43.6824 | 44.1 | 43.1 |
| 2024-11-26 | 43.4733 | 44 | 43 |
| 2024-11-25 | 42.9927 | 43.85 | 42.85 |
| 2024-11-24 | 43.4659 | 43.85 | 42.85 |
| 2024-11-23 | 43.4659 | 43.85 | 42.85 |
| 2024-11-22 | 43.4659 | 44 | 43 |
| 2024-11-21 | 43.5635 | 44.2 | 43.2 |
| 2024-11-20 | 43.691 | 44.2 | 43.2 |
| 2024-11-19 | 43.6345 | 44.2 | 43.2 |
| 2024-11-18 | 43.6532 | 44.2 | 43.2 |
| 2024-11-17 | 43.4677 | 44.2 | 43.2 |
| 2024-11-16 | 43.4677 | 44.2 | 43.2 |
| 2024-11-15 | 43.4677 | 44.4 | 43.4 |
| 2024-11-14 | 43.9499 | 44.55 | 43.55 |
| 2024-11-13 | 43.9416 | 44.75 | 43.75 |
| 2024-11-12 | 43.9949 | 44.8 | 43.8 |
| 2024-11-11 | 44.4864 | 45.1 | 44.1 |
| 2024-11-10 | 44.5642 | 45.1 | 44.1 |
| 2024-11-09 | 44.5642 | 45.1 | 44.1 |
| 2024-11-08 | 44.5642 | 45.05 | 44.05 |
| 2024-11-07 | 44.3374 | 45.1 | 44.1 |
| 2024-11-06 | 45.1503 | 45.4 | 44.4 |
| 2024-11-05 | 45.1417 | 45.35 | 44.35 |
| 2024-11-04 | 44.968 | 45.25 | 44.25 |
| 2024-11-03 | 44.8467 | 45.25 | 44.25 |
| 2024-11-02 | 44.8467 | 45.25 | 44.25 |
| 2024-11-01 | 44.8467 | 45.2 | 44.2 |
| 2024-10-31 | 44.635 | 45.2 | 44.2 |
| 2024-10-30 | 44.6074 | 45.2 | 44.2 |
| 2024-10-29 | 44.6975 | 45.2 | 44.2 |
| 2024-10-28 | 44.7136 | 45.15 | 44.15 |
| 2024-10-27 | 44.5413 | 45.2 | 44.2 |
| 2024-10-26 | 44.5413 | 45.2 | 44.2 |
| 2024-10-25 | 44.5413 | 45.15 | 44.15 |
| 2024-10-24 | 44.4355 | 45.15 | 44.15 |
| 2024-10-23 | 44.7081 | 45.15 | 44.15 |
| 2024-10-22 | 44.813 | 45.35 | 44.35 |
| 2024-10-21 | 44.7272 | 45.4 | 44.4 |
| 2024-10-20 | 44.7937 | 45.5 | 44.5 |
| 2024-10-19 | 44.7937 | 45.5 | 44.5 |
| 2024-10-18 | 44.7937 | 45.5 | 44.5 |
| 2024-10-17 | 44.9132 | 45.5 | 44.5 |
| 2024-10-16 | 44.9232 | 45.5 | 44.5 |
| 2024-10-15 | 44.9575 | 45.6 | 44.6 |
| 2024-10-14 | 45.0238 | 45.6 | 44.6 |
| 2024-10-13 | 45.0477 | 45.6 | 44.6 |
| 2024-10-12 | 45.0477 | 45.6 | 44.6 |
| 2024-10-11 | 45.0477 | 45.7 | 44.7 |
| 2024-10-10 | 45.1274 | 45.75 | 44.75 |
| 2024-10-09 | 45.2437 | 45.75 | 44.75 |
| 2024-10-08 | 45.221 | 45.75 | 44.75 |
| 2024-10-07 | 45.4322 | 45.75 | 44.75 |
| 2024-10-06 | 45.5236 | 45.9 | 44.9 |
| 2024-10-05 | 45.5236 | 45.9 | 44.9 |
| 2024-10-04 | 45.5236 | 46.1 | 45.1 |
| 2024-10-03 | 45.7147 | 46.25 | 45.25 |
| 2024-10-02 | 45.7106 | 46.3 | 45.3 |
| 2024-10-01 | 46.1539 | 46.5 | 45.5 |
| 2024-09-30 | 45.9541 | 46.4 | 45.4 |
| 2024-09-29 | 45.9598 | 46.4 | 45.4 |
| 2024-09-28 | 45.9598 | 46.4 | 45.4 |
| 2024-09-27 | 45.9598 | 46.45 | 45.45 |
| 2024-09-26 | 46.1958 | 46.5 | 45.5 |
| 2024-09-25 | 46.0414 | 46.5 | 45.5 |
| 2024-09-24 | 45.9928 | 46.6 | 45.6 |
| 2024-09-23 | 46.1486 | 46.6 | 45.6 |
| 2024-09-22 | 46.2396 | 46.6 | 45.6 |
| 2024-09-21 | 46.2396 | 46.6 | 45.6 |
| 2024-09-20 | 46.2396 | 46.7 | 45.7 |
| 2024-09-19 | 46.1099 | 46.7 | 45.7 |
| 2024-09-18 | 46.1245 | 46.5 | 45.5 |
| 2024-09-17 | 46.0079 | 46.4 | 45.4 |
| 2024-09-16 | 45.7959 | 46.4 | 45.4 |
| 2024-09-15 | 45.4595 | 46.1 | 45.1 |
| 2024-09-14 | 45.4595 | 46.1 | 45.1 |
| 2024-09-13 | 45.4595 | 45.9 | 44.9 |
| 2024-09-12 | 45.4894 | 45.9 | 44.9 |
| 2024-09-11 | 45.3774 | 45.9 | 44.9 |
| 2024-09-10 | 45.383 | 45.9 | 44.9 |
| 2024-09-09 | 45.5574 | 45.95 | 44.95 |
| 2024-09-08 | 45.5882 | 45.95 | 44.95 |
| 2024-09-07 | 45.5882 | 45.95 | 44.95 |
| 2024-09-06 | 45.5882 | 45.95 | 44.95 |
| 2024-09-05 | 45.6065 | 45.9 | 44.9 |
| 2024-09-04 | 45.5431 | 45.9 | 44.9 |
| 2024-09-03 | 45.4622 | 45.9 | 44.9 |
| 2024-09-02 | 45.5018 | 45.9 | 44.9 |
| 2024-09-01 | 45.7045 | 45.9 | 44.9 |
| 2024-08-31 | 45.7045 | 45.9 | 44.9 |
| 2024-08-30 | 45.7045 | 46.05 | 45.05 |
| 2024-08-29 | 45.8791 | 46.1 | 45.1 |
| 2024-08-28 | 46.1041 | 46.3 | 45.3 |
| 2024-08-27 | 46.1816 | 46.45 | 45.45 |
| 2024-08-26 | 45.8406 | 46.1 | 45.1 |
| 2024-08-25 | 45.9826 | 46.1 | 45.1 |
| 2024-08-24 | 45.9826 | 46.1 | 45.1 |
| 2024-08-23 | 45.9826 | 46.1 | 45.1 |
| 2024-08-22 | 45.898 | 46 | 45 |
| 2024-08-21 | 45.8195 | 45.85 | 44.85 |
| 2024-08-20 | 45.6085 | 45.8 | 44.8 |
| 2024-08-19 | 45.2991 | 45.55 | 44.55 |
| 2024-08-18 | 45.3055 | 45.55 | 44.55 |
| 2024-08-17 | 45.3055 | 45.55 | 44.55 |
| 2024-08-16 | 45.3055 | 45.4 | 44.4 |
| 2024-08-15 | 45.5497 | 45.5 | 44.5 |
| 2024-08-14 | 45.1957 | 45.5 | 44.5 |
| 2024-08-13 | 45.1058 | 45.45 | 44.45 |
| 2024-08-12 | 44.8855 | 45.25 | 44.25 |
| 2024-08-11 | 44.809 | 45.25 | 44.25 |
| 2024-08-10 | 44.809 | 45.25 | 44.25 |
| 2024-08-09 | 44.809 | 45.15 | 44.15 |
| 2024-08-08 | 44.7676 | 45.15 | 44.15 |
| 2024-08-07 | 44.7931 | 45.2 | 44.2 |
| 2024-08-06 | 45.1474 | 45.35 | 44.35 |
| 2024-08-05 | 44.6467 | 45.2 | 44.2 |
| 2024-08-04 | 44.4013 | 45.2 | 44.2 |
| 2024-08-03 | 44.4013 | 45.2 | 44.2 |
| 2024-08-02 | 44.4013 | 45 | 44 |
| 2024-08-01 | 44.4016 | 44.95 | 43.95 |
| 2024-07-31 | 44.4181 | 44.95 | 43.95 |
| 2024-07-30 | 44.4055 | 45 | 44 |
| 2024-07-29 | 44.6324 | 45.1 | 44.1 |
| 2024-07-28 | 44.683 | 45.1 | 44.1 |
| 2024-07-27 | 44.683 | 45.1 | 44.1 |
| 2024-07-26 | 44.683 | 45.2 | 44.2 |
| 2024-07-25 | 44.7044 | 45.35 | 44.35 |
| 2024-07-24 | 44.7693 | 45.55 | 44.55 |
| 2024-07-23 | 44.9952 | 45.7 | 44.7 |
| 2024-07-22 | 45.186 | 45.9 | 44.9 |
| 2024-07-21 | 45.2618 | 45.9 | 44.9 |
| 2024-07-20 | 45.2618 | 45.9 | 44.9 |
| 2024-07-19 | 45.2618 | 45.95 | 44.95 |
| 2024-07-18 | 45.3457 | 45.85 | 44.85 |
| 2024-07-17 | 44.9789 | 45.35 | 44.35 |
| 2024-07-16 | 44.7263 | 45.1 | 44.1 |
| 2024-07-15 | 44.686 | 44.8 | 43.8 |
| 2024-07-14 | 44.3818 | 44.8 | 43.8 |
| 2024-07-13 | 44.3818 | 44.8 | 43.8 |
| 2024-07-12 | 44.3818 | 44.7 | 43.7 |
| 2024-07-11 | 44.0776 | 44.5 | 43.5 |
| 2024-07-10 | 44.0846 | 44.5 | 43.5 |
| 2024-07-09 | 44.0781 | 44.5 | 43.5 |
| 2024-07-08 | 43.8624 | 44.25 | 43.25 |
| 2024-07-07 | 43.7814 | 44.25 | 43.25 |
| 2024-07-06 | 43.7814 | 44.25 | 43.25 |
| 2024-07-05 | 43.7814 | 44.25 | 43.25 |
| 2024-07-04 | 43.8495 | 44.2 | 43.2 |
| 2024-07-03 | 43.6977 | 44.15 | 43.15 |
| 2024-07-02 | 43.6853 | 44 | 43 |
| 2024-07-01 | 43.2658 | 44 | 43 |
| 2024-06-30 | 43.3547 | 44 | 43 |
| 2024-06-29 | 43.3547 | 44 | 43 |
| 2024-06-28 | 43.3547 | 44 | 43 |
| 2024-06-27 | 43.3133 | 44 | 43 |
| 2024-06-26 | 43.545 | 44.1 | 43.1 |
| 2024-06-25 | 43.5188 | 44.1 | 43.1 |
| 2024-06-24 | 43.2347 | 44 | 43 |
| 2024-06-23 | 43.4276 | 44 | 43 |
| 2024-06-22 | 43.4276 | 44 | 43 |
| 2024-06-21 | 43.4276 | 44.18 | 43.18 |
| 2024-06-20 | 43.5744 | 44.25 | 43.25 |
| 2024-06-19 | 43.4486 | 44.2 | 43.2 |
| 2024-06-18 | 43.5366 | 44.25 | 43.25 |
| 2024-06-17 | 43.4782 | 44.3 | 43.3 |
| 2024-06-16 | 43.885 | 44.3 | 43.3 |
| 2024-06-15 | 43.885 | 44.3 | 43.3 |
| 2024-06-14 | 43.885 | 44.5 | 43.5 |
| 2024-06-13 | 43.532 | 44.4 | 43.4 |
| 2024-06-12 | 43.4594 | 44.35 | 43.35 |
| 2024-06-11 | 43.4726 | 44.35 | 43.35 |
| 2024-06-10 | 43.8709 | 44.5 | 43.5 |
| 2024-06-09 | 43.627 | 44.5 | 43.5 |
| 2024-06-08 | 43.627 | 44.5 | 43.5 |
| 2024-06-07 | 43.627 | 44.4 | 43.4 |
| 2024-06-06 | 43.6083 | 44.4 | 43.4 |
| 2024-06-05 | 43.7671 | 44.6 | 43.6 |
| 2024-06-04 | 43.8939 | 44.65 | 43.65 |
| 2024-06-03 | 43.985 | 44.75 | 43.75 |
| 2024-06-02 | 43.8171 | 44.75 | 43.75 |
| 2024-06-01 | 43.8171 | 44.75 | 43.75 |
| 2024-05-31 | 43.8171 | 44.7 | 43.7 |
| 2024-05-30 | 43.9202 | 44.7 | 43.7 |
| 2024-05-29 | 43.9708 | 44.6 | 43.6 |
| 2024-05-28 | 43.759 | 44.2 | 43.2 |
| 2024-05-27 | 43.491 | 43.95 | 42.95 |
| 2024-05-26 | 43.3137 | 43.95 | 42.95 |
| 2024-05-25 | 43.3137 | 43.95 | 42.95 |
| 2024-05-24 | 43.3137 | 43.7 | 42.7 |
| 2024-05-23 | 43.1106 | 43.65 | 42.65 |
| 2024-05-22 | 43.2643 | 43.55 | 42.55 |
| 2024-05-21 | 43.0802 | 43.5 | 42.5 |
| 2024-05-20 | 42.7549 | 43.45 | 42.45 |
| 2024-05-19 | 42.8452 | 43.45 | 42.45 |
| 2024-05-18 | 42.8452 | 43.45 | 42.45 |
| 2024-05-17 | 42.8452 | 43.45 | 42.45 |
| 2024-05-16 | 42.8501 | 43.5 | 42.5 |
| 2024-05-15 | 42.8305 | 43.3 | 42.3 |
| 2024-05-14 | 42.7495 | 43.25 | 42.25 |
| 2024-05-13 | 42.8148 | 43 | 42 |
| 2024-05-12 | 42.4312 | 43 | 42 |
| 2024-05-11 | 42.4312 | 43 | 42 |
| 2024-05-10 | 42.4312 | 43 | 42 |
| 2024-05-09 | 42.3168 | 42.9 | 41.9 |
| 2024-05-08 | 42.3087 | 42.9 | 41.9 |
| 2024-05-07 | 42.3983 | 42.9 | 41.9 |
| 2024-05-06 | 42.3359 | 42.9 | 41.9 |
| 2024-05-05 | 42.3098 | 42.9 | 41.9 |
| 2024-05-04 | 42.3098 | 42.9 | 41.9 |
| 2024-05-03 | 42.3098 | 42.95 | 41.95 |
| 2024-05-02 | 42.2986 | 42.95 | 41.95 |
| 2024-05-01 | 42.3641 | 42.95 | 41.95 |
| 2024-04-30 | 42.4972 | 42.95 | 41.95 |
| 2024-04-29 | 42.4409 | 43 | 42 |
| 2024-04-28 | 42.5205 | 43 | 42 |
| 2024-04-27 | 42.5205 | 43 | 42 |
| 2024-04-26 | 42.5205 | 43 | 42 |
| 2024-04-25 | 42.1833 | 42.9 | 41.9 |
| 2024-04-24 | 42.262 | 42.85 | 41.85 |
| 2024-04-23 | 42.3118 | 42.85 | 41.85 |
| 2024-04-22 | 42.3821 | 43.1 | 42.1 |
| 2024-04-21 | 42.2789 | 43.1 | 42.1 |
| 2024-04-20 | 42.2789 | 43.1 | 42.1 |
| 2024-04-19 | 42.2789 | 42.9 | 41.9 |
| 2024-04-18 | 42.0562 | 42.9 | 41.9 |
| 2024-04-17 | 42.1222 | 42.85 | 41.85 |
| 2024-04-16 | 42.1618 | 42.85 | 41.85 |
| 2024-04-15 | 41.9678 | 42.85 | 41.85 |
| 2024-04-14 | 42.019 | 42.85 | 41.85 |
| 2024-04-13 | 42.019 | 42.85 | 41.85 |
| 2024-04-12 | 42.019 | 42.9 | 41.9 |
| 2024-04-11 | 42.3616 | 42.9 | 41.9 |
| 2024-04-10 | 42.3519 | 42.95 | 41.95 |
| 2024-04-09 | 42.2008 | 42.9 | 41.9 |
| 2024-04-08 | 42.091 | 42.9 | 41.9 |
| 2024-04-07 | 42.3485 | 42.9 | 41.9 |
| 2024-04-06 | 42.3485 | 42.9 | 41.9 |
| 2024-04-05 | 42.3485 | 42.95 | 41.95 |
| 2024-04-04 | 42.2643 | 42.95 | 41.95 |
| 2024-04-03 | 42.2768 | 42.95 | 41.95 |
| 2024-04-02 | 42.1384 | 43 | 42 |
| 2024-04-01 | 42.1601 | 43 | 42 |
| 2024-03-31 | 42.367 | 43 | 42 |
| 2024-03-30 | 42.367 | 43 | 42 |
| 2024-03-29 | 42.367 | 43.05 | 42.05 |
| 2024-03-28 | 42.442 | 43.05 | 42.05 |
| 2024-03-27 | 42.6911 | 43.1 | 42.1 |
| 2024-03-26 | 42.4898 | 43 | 42 |
| 2024-03-25 | 42.1252 | 42.85 | 41.85 |
| 2024-03-24 | 42.4693 | 42.85 | 41.85 |
| 2024-03-23 | 42.4693 | 42.85 | 41.85 |
| 2024-03-22 | 42.4693 | 42.85 | 41.85 |
| 2024-03-21 | 42.4394 | 42.9 | 41.9 |
| 2024-03-20 | 42.4641 | 42.9 | 41.9 |
| 2024-03-19 | 42.447 | 42.9 | 41.9 |
| 2024-03-18 | 42.2452 | 42.65 | 41.65 |
| 2024-03-17 | 42.287 | 42.65 | 41.65 |
| 2024-03-16 | 42.287 | 42.65 | 41.65 |
| 2024-03-15 | 42.287 | 42.65 | 41.65 |
| 2024-03-14 | 42.4183 | 42.6 | 41.6 |
| 2024-03-13 | 42.0414 | 42.4 | 41.4 |
| 2024-03-12 | 41.9559 | 42.25 | 41.25 |
| 2024-03-11 | 41.6957 | 42.1 | 41.1 |
| 2024-03-10 | 41.4883 | 42.1 | 41.1 |
| 2024-03-09 | 41.4883 | 42.1 | 41.1 |
| 2024-03-08 | 41.4883 | 41.95 | 40.95 |
| 2024-03-07 | 41.5918 | 42.1 | 41.1 |
| 2024-03-06 | 41.6463 | 41.95 | 40.95 |
| 2024-03-05 | 41.5433 | 41.95 | 40.95 |
| 2024-03-04 | 41.2635 | 41.9 | 40.9 |
| 2024-03-03 | 41.2035 | 41.9 | 40.9 |
| 2024-03-02 | 41.2035 | 41.9 | 40.9 |
| 2024-03-01 | 41.2035 | 41.9 | 40.9 |
| 2024-02-29 | 41.2968 | 42 | 41 |
| 2024-02-28 | 41.7179 | 42.15 | 41.15 |
| 2024-02-27 | 41.5985 | 42.15 | 41.15 |
| 2024-02-26 | 41.5628 | 42 | 41 |
| 2024-02-25 | 41.728 | 42 | 41 |
| 2024-02-24 | 41.728 | 42 | 41 |
| 2024-02-23 | 41.728 | 42.15 | 41.15 |
| 2024-02-22 | 41.7213 | 42.1 | 41.1 |
| 2024-02-21 | 41.5421 | 41.95 | 40.95 |
| 2024-02-20 | 41.2403 | 41.7 | 40.7 |
| 2024-02-19 | 40.8919 | 41.65 | 40.65 |
| 2024-02-18 | 40.7718 | 41.6 | 40.6 |
| 2024-02-17 | 40.7718 | 41.6 | 40.6 |
| 2024-02-16 | 40.7718 | 41.4 | 40.4 |
| 2024-02-15 | 40.8684 | 41.6 | 40.6 |
| 2024-02-14 | 41.1212 | 41.6 | 40.6 |
| 2024-02-13 | 40.8092 | 41.55 | 40.55 |
| 2024-02-12 | 40.5129 | 41.3 | 40.3 |
| 2024-02-11 | 40.4129 | 41.3 | 40.3 |
| 2024-02-10 | 40.4129 | 41.3 | 40.3 |
| 2024-02-09 | 40.4129 | 41.3 | 40.3 |
| 2024-02-08 | 40.5035 | 41.35 | 40.35 |
| 2024-02-07 | 40.3946 | 41.3 | 40.3 |
| 2024-02-06 | 40.3747 | 41.45 | 40.45 |
| 2024-02-05 | 40.8797 | 41.65 | 40.65 |
| 2024-02-04 | 40.6695 | 41.65 | 40.65 |
| 2024-02-03 | 40.6695 | 41.65 | 40.65 |
| 2024-02-02 | 40.6695 | 41.75 | 40.75 |
| 2024-02-01 | 40.7067 | 41.75 | 40.75 |
| 2024-01-31 | 41.0845 | 41.8 | 40.8 |
| 2024-01-30 | 41.0042 | 41.9 | 40.9 |
| 2024-01-29 | 41.0567 | 41.95 | 40.95 |
| 2024-01-28 | 40.9161 | 41.95 | 40.95 |
| 2024-01-27 | 40.9161 | 41.95 | 40.95 |
| 2024-01-26 | 40.9161 | 41.9 | 40.9 |
| 2024-01-25 | 40.8837 | 41.9 | 40.9 |
| 2024-01-24 | 40.6905 | 41.7 | 40.7 |
| 2024-01-23 | 40.7928 | 41.7 | 40.7 |
| 2024-01-22 | 40.8404 | 41.65 | 40.65 |
| 2024-01-21 | 41.0146 | 41.65 | 40.65 |
| 2024-01-20 | 41.0146 | 41.65 | 40.65 |
| 2024-01-19 | 41.0146 | 41.95 | 40.95 |
| 2024-01-18 | 41.21 | 42.2 | 41.2 |
| 2024-01-17 | 41.2848 | 42.4 | 41.4 |
| 2024-01-16 | 41.4763 | 42.65 | 41.65 |
| 2024-01-15 | 41.3879 | 42.8 | 41.8 |
| 2024-01-14 | 41.741 | 42.8 | 41.8 |
| 2024-01-13 | 41.741 | 42.8 | 41.8 |
| 2024-01-12 | 41.741 | 42.8 | 41.8 |
| 2024-01-11 | 41.8015 | 42.85 | 41.85 |
| 2024-01-10 | 41.8185 | 43 | 42 |
| 2024-01-09 | 41.7973 | 43 | 42 |
| 2024-01-08 | 41.573 | 43 | 42 |
| 2024-01-07 | 41.6665 | 43 | 42 |
| 2024-01-06 | 41.6665 | 43 | 42 |
| 2024-01-05 | 41.6665 | 42.95 | 41.95 |
| 2024-01-04 | 41.6073 | 42.85 | 41.85 |
| 2024-01-03 | 41.7209 | 43 | 42 |
| 2024-01-02 | 42.0059 | 43 | 42 |
| 2024-01-01 | 41.996 | 43 | 42 |
| 2023-12-31 | 42.2079 | 43 | 42 |
| 2023-12-30 | 42.2079 | 43 | 42 |
| 2023-12-29 | 42.2079 | 42.9 | 41.9 |
| 2023-12-28 | 41.6334 | 42.2 | 41.2 |
| 2023-12-27 | 41.1538 | 41.95 | 40.95 |
| 2023-12-26 | 41.3611 | 41.95 | 40.95 |
| 2023-12-25 | 41.3753 | 41.8 | 40.8 |
| 2023-12-24 | 41.2846 | 41.8 | 40.8 |
| 2023-12-23 | 41.2846 | 41.8 | 40.8 |
| 2023-12-22 | 41.2846 | 41.9 | 40.9 |
| 2023-12-21 | 41.0664 | 41.8 | 40.8 |
| 2023-12-20 | 40.9219 | 41.35 | 40.35 |
| 2023-12-19 | 40.5918 | 41 | 40 |
| 2023-12-18 | 40.5122 | 41 | 40 |
| 2023-12-17 | 40.413 | 41 | 40 |
| 2023-12-16 | 40.413 | 41 | 40 |
| 2023-12-15 | 40.413 | 40.85 | 39.85 |
| 2023-12-14 | 39.9217 | 40.7 | 39.7 |
| 2023-12-13 | 39.9376 | 40.7 | 39.7 |
| 2023-12-12 | 39.6738 | 40.6 | 39.6 |
| 2023-12-11 | 39.601 | 40.55 | 39.55 |
| 2023-12-10 | 39.496 | 40.55 | 39.55 |
| 2023-12-09 | 39.496 | 40.55 | 39.55 |
| 2023-12-08 | 39.496 | 40.65 | 39.65 |
| 2023-12-07 | 39.5433 | 40.65 | 39.65 |
| 2023-12-06 | 39.6461 | 40.65 | 39.65 |
| 2023-12-05 | 39.7135 | 40.75 | 39.75 |
| 2023-12-04 | 39.6582 | 40.95 | 39.95 |
| 2023-12-03 | 39.7235 | 40.95 | 39.95 |
| 2023-12-02 | 39.7235 | 40.95 | 39.95 |
| 2023-12-01 | 39.7235 | 41 | 40 |
| 2023-11-30 | 39.9582 | 41 | 40 |
| 2023-11-29 | 39.8172 | 40.9 | 39.9 |
| 2023-11-28 | 39.6579 | 40.9 | 39.9 |
| 2023-11-27 | 39.358 | 41 | 40 |
| 2023-11-26 | 39.27 | 41 | 40 |
| 2023-11-25 | 39.27 | 41 | 40 |
| 2023-11-24 | 39.27 | 41 | 40 |
| 2023-11-23 | 39.3352 | 41.05 | 40.05 |
| 2023-11-22 | 39.466 | 41.05 | 40.05 |
| 2023-11-21 | 39.3986 | 41 | 40 |
| 2023-11-20 | 39.2582 | 40.85 | 39.85 |
| 2023-11-19 | 39.3054 | 40.85 | 39.85 |
| 2023-11-18 | 39.3054 | 40.85 | 39.85 |
| 2023-11-17 | 39.3054 | 40.85 | 39.85 |
| 2023-11-16 | 39.3939 | 40.85 | 39.85 |
| 2023-11-15 | 38.9392 | 40.85 | 39.85 |
| 2023-11-14 | 38.5945 | 40.4 | 39.4 |
| 2023-11-13 | 38.542 | 40.4 | 39.4 |
| 2023-11-12 | 38.5225 | 40.4 | 39.4 |
| 2023-11-11 | 38.5225 | 40.4 | 39.4 |
| 2023-11-10 | 38.5225 | 40.4 | 39.4 |
| 2023-11-09 | 38.4518 | 40.4 | 39.4 |
| 2023-11-08 | 38.484 | 40.4 | 39.4 |
| 2023-11-07 | 38.7206 | 40.4 | 39.4 |
| 2023-11-06 | 38.7278 | 40.3 | 39.3 |
| 2023-11-05 | 38.6703 | 40.3 | 39.3 |
| 2023-11-04 | 38.6703 | 40.3 | 39.3 |
| 2023-11-03 | 38.6703 | 40.25 | 39.25 |
| 2023-11-02 | 38.2311 | 40.25 | 39.25 |
| 2023-11-01 | 38.5451 | 40.4 | 39.4 |
| 2023-10-31 | 38.5624 | 40.4 | 39.4 |
| 2023-10-30 | 38.3774 | 40.4 | 39.4 |
| 2023-10-29 | 38.4687 | 40.4 | 39.4 |
| 2023-10-28 | 38.4687 | 40.4 | 39.4 |
| 2023-10-27 | 38.4687 | 40.4 | 39.4 |
| 2023-10-26 | 38.6171 | 40.4 | 39.4 |
| 2023-10-25 | 38.9091 | 40.5 | 39.5 |
| 2023-10-24 | 38.7613 | 40.5 | 39.5 |
| 2023-10-23 | 38.7033 | 40.55 | 39.55 |
| 2023-10-22 | 38.6511 | 40.55 | 39.55 |
| 2023-10-21 | 38.6511 | 40.55 | 39.55 |
| 2023-10-20 | 38.6511 | 40.6 | 39.6 |
| 2023-10-19 | 38.609 | 40.6 | 39.6 |
| 2023-10-18 | 38.5503 | 40.55 | 39.55 |
| 2023-10-17 | 38.2806 | 40.5 | 39.5 |
| 2023-10-16 | 38.2782 | 40.6 | 39.6 |
| 2023-10-15 | 38.6422 | 40.6 | 39.6 |
| 2023-10-14 | 38.6422 | 40.6 | 39.6 |
| 2023-10-13 | 38.6422 | 40.65 | 39.65 |
| 2023-10-12 | 38.6394 | 40.7 | 39.7 |
| 2023-10-11 | 38.6049 | 40.7 | 39.7 |
| 2023-10-10 | 38.4827 | 40.7 | 39.7 |
| 2023-10-09 | 38.6533 | 40.55 | 39.55 |
| 2023-10-08 | 38.5406 | 40.55 | 39.55 |
| 2023-10-07 | 38.5406 | 40.55 | 39.55 |
| 2023-10-06 | 38.5406 | 40.65 | 39.65 |
| 2023-10-05 | 38.4288 | 40.75 | 39.75 |
| 2023-10-04 | 38.3263 | 40.75 | 39.75 |
| 2023-10-03 | 38.5177 | 40.75 | 39.75 |
| 2023-10-02 | 38.7408 | 40.8 | 39.8 |
| 2023-10-01 | 38.5543 | 40.8 | 39.8 |
| 2023-09-30 | 38.5543 | 40.8 | 39.8 |
| 2023-09-29 | 38.5543 | 40.9 | 39.9 |
| 2023-09-28 | 38.5506 | 40.9 | 39.9 |
| 2023-09-27 | 38.7609 | 41 | 40 |
| 2023-09-26 | 38.8724 | 41.15 | 40.15 |
| 2023-09-25 | 38.898 | 41.15 | 40.15 |
| 2023-09-24 | 38.8944 | 41.15 | 40.15 |
| 2023-09-23 | 38.8944 | 41.15 | 40.15 |
| 2023-09-22 | 38.8944 | 41.25 | 40.25 |
| 2023-09-21 | 39.1394 | 41.45 | 40.45 |
| 2023-09-20 | 39.154 | 41.5 | 40.5 |
| 2023-09-19 | 38.9931 | 41.1 | 40.1 |
| 2023-09-18 | 38.9602 | 41.1 | 40.1 |
| 2023-09-17 | 39.2381 | 41.1 | 40.1 |
| 2023-09-16 | 39.2381 | 41.1 | 40.1 |
| 2023-09-15 | 39.2381 | 41.1 | 40.1 |
| 2023-09-14 | 39.2674 | 41.1 | 40.1 |
| 2023-09-13 | 39.1906 | 41.1 | 40.1 |
| 2023-09-12 | 39.1979 | 41 | 40 |
| 2023-09-11 | 39.1247 | 41 | 40 |
| 2023-09-10 | 39.1467 | 41 | 40 |
| 2023-09-09 | 39.1467 | 41 | 40 |
| 2023-09-08 | 39.1467 | 41 | 40 |
| 2023-09-07 | 39.2856 | 41 | 40 |
| 2023-09-06 | 39.2527 | 41 | 40 |
| 2023-09-05 | 39.4977 | 41.2 | 40.2 |
| 2023-09-04 | 39.6221 | 41.5 | 40.5 |
| 2023-09-03 | 39.7391 | 41.5 | 40.5 |
| 2023-09-02 | 39.7391 | 41.5 | 40.5 |
| 2023-09-01 | 39.7391 | 41.6 | 40.6 |
| 2023-08-31 | 39.7903 | 41.6 | 40.6 |
| 2023-08-30 | 39.516 | 41.5 | 40.5 |
| 2023-08-29 | 39.516 | 41.7 | 40.7 |
| 2023-08-28 | 39.5051 | 42 | 41 |
| 2023-08-27 | 39.655 | 42 | 41 |
| 2023-08-26 | 39.655 | 42 | 41 |
| 2023-08-25 | 39.655 | 42.1 | 41.1 |
| 2023-08-24 | 39.5343 | 42.1 | 41.1 |
| 2023-08-23 | 39.8086 | 42.1 | 41.1 |
| 2023-08-22 | 39.889 | 41.8 | 40.8 |
| 2023-08-21 | 39.7245 | 41.85 | 40.85 |
| 2023-08-20 | 39.8415 | 41.85 | 40.85 |
| 2023-08-19 | 39.8415 | 41.85 | 40.85 |
| 2023-08-18 | 39.8415 | 41.7 | 40.7 |
| 2023-08-17 | 39.911 | 41.5 | 40.5 |
| 2023-08-16 | 39.9658 | 41.4 | 40.4 |
| 2023-08-15 | 40.006 | 41.4 | 40.4 |
| 2023-08-14 | 40.2145 | 41.45 | 40.45 |
| 2023-08-13 | 40.284 | 41.45 | 40.45 |
| 2023-08-12 | 40.284 | 41.45 | 40.45 |
| 2023-08-11 | 40.284 | 41.45 | 40.45 |
| 2023-08-10 | 40.1194 | 41.4 | 40.4 |
| 2023-08-09 | 40.0134 | 41.4 | 40.4 |
| 2023-08-08 | 40.1633 | 41.45 | 40.45 |
| 2023-08-07 | 40.0024 | 41.5 | 40.5 |
| 2023-08-06 | 39.9914 | 41.5 | 40.5 |
| 2023-08-05 | 39.9914 | 41.5 | 40.5 |
| 2023-08-04 | 39.9914 | 41.45 | 40.45 |
| 2023-08-03 | 40.145 | 41.55 | 40.55 |
| 2023-08-02 | 40.134 | 41.55 | 40.55 |
| 2023-08-01 | 40.3242 | 41.7 | 40.7 |
| 2023-07-31 | 40.2584 | 41.95 | 40.95 |
| 2023-07-30 | 40.7228 | 41.95 | 40.95 |
| 2023-07-29 | 40.7228 | 41.95 | 40.95 |
| 2023-07-28 | 40.7228 | 42 | 41 |
| 2023-07-27 | 40.4558 | 41.75 | 40.75 |
| 2023-07-26 | 40.4046 | 41.6 | 40.6 |
| 2023-07-25 | 40.5838 | 41.4 | 40.4 |
| 2023-07-24 | 40.6643 | 41.55 | 40.55 |
| 2023-07-23 | 40.9897 | 41.55 | 40.55 |
| 2023-07-22 | 40.9897 | 41.55 | 40.55 |
| 2023-07-21 | 40.9897 | 41.6 | 40.6 |
| 2023-07-20 | 41.0117 | 41.65 | 40.65 |
| 2023-07-19 | 41.1506 | 41.65 | 40.65 |
| 2023-07-18 | 41.0812 | 41.6 | 40.6 |
| 2023-07-17 | 41.0483 | 41.5 | 40.5 |
| 2023-07-16 | 40.8581 | 41.5 | 40.5 |
| 2023-07-15 | 40.8581 | 41.5 | 40.5 |
| 2023-07-14 | 40.8581 | 41.35 | 40.35 |
| 2023-07-13 | 40.2803 | 41.05 | 40.05 |
| 2023-07-12 | 40.167 | 40.95 | 39.95 |
| 2023-07-11 | 40.0627 | 40.93 | 39.93 |
| 2023-07-10 | 39.8214 | 40.85 | 39.85 |
| 2023-07-09 | 39.8433 | 40.85 | 39.85 |
| 2023-07-08 | 39.8433 | 40.85 | 39.85 |
| 2023-07-07 | 39.8433 | 40.85 | 39.85 |
| 2023-07-06 | 39.7848 | 40.95 | 39.95 |
| 2023-07-05 | 39.8543 | 41 | 40 |
| 2023-07-04 | 39.8543 | 41.05 | 40.05 |
| 2023-07-03 | 39.6952 | 41.1 | 40.1 |
| 2023-07-02 | 40.0006 | 41.1 | 40.1 |
| 2023-07-01 | 40.0006 | 41.1 | 40.1 |
| 2023-06-30 | 40.0006 | 41.1 | 40.1 |
| 2023-06-29 | 40.0042 | 41.2 | 40.2 |
| 2023-06-28 | 40.0225 | 41.1 | 40.1 |
| 2023-06-27 | 39.9238 | 41.1 | 40.1 |
| 2023-06-26 | 39.7738 | 41 | 40 |
| 2023-06-25 | 40.1852 | 41 | 40 |
| 2023-06-24 | 40.1852 | 41 | 40 |
| 2023-06-23 | 40.1852 | 41 | 40 |
| 2023-06-22 | 39.9494 | 40.75 | 39.75 |
| 2023-06-21 | 39.964 | 40.75 | 39.75 |
| 2023-06-20 | 39.9384 | 40.75 | 39.75 |
| 2023-06-19 | 40.081 | 40.75 | 39.75 |
| 2023-06-18 | 39.5691 | 40.75 | 39.75 |
| 2023-06-17 | 39.5691 | 40.75 | 39.75 |
| 2023-06-16 | 39.5691 | 40.65 | 39.65 |
| 2023-06-15 | 39.5069 | 40.65 | 39.65 |
| 2023-06-14 | 39.4721 | 40.5 | 39.5 |
| 2023-06-13 | 39.357 | 40.4 | 39.4 |
| 2023-06-12 | 39.4082 | 40.3 | 39.3 |
| 2023-06-11 | 39.2619 | 40.3 | 39.3 |
| 2023-06-10 | 39.2619 | 40.3 | 39.3 |
| 2023-06-09 | 39.2619 | 40.25 | 39.25 |
| 2023-06-08 | 39.1851 | 40.2 | 39.2 |
| 2023-06-07 | 39.0516 | 40.2 | 39.2 |
| 2023-06-06 | 39.0937 | 40.25 | 39.25 |
| 2023-06-05 | 39.346 | 40.45 | 39.45 |
| 2023-06-04 | 39.1522 | 40.45 | 39.45 |
| 2023-06-03 | 39.1522 | 40.45 | 39.45 |
| 2023-06-02 | 39.1522 | 40.35 | 39.35 |
| 2023-06-01 | 39.0553 | 40.5 | 39.5 |
| 2023-05-31 | 39.2802 | 40.55 | 39.55 |
| 2023-05-30 | 39.1759 | 40.5 | 39.5 |
| 2023-05-29 | 39.3167 | 40.7 | 39.7 |
| 2023-05-28 | 39.2436 | 40.7 | 39.7 |
| 2023-05-27 | 39.2436 | 40.7 | 39.7 |
| 2023-05-26 | 39.2436 | 40.7 | 39.7 |
| 2023-05-25 | 39.41 | 40.75 | 39.75 |
| 2023-05-24 | 39.3972 | 40.75 | 39.75 |
| 2023-05-23 | 39.5691 | 40.8 | 39.8 |
| 2023-05-22 | 39.5179 | 40.8 | 39.8 |
| 2023-05-21 | 39.5471 | 40.8 | 39.8 |
| 2023-05-20 | 39.5471 | 40.8 | 39.8 |
| 2023-05-19 | 39.5471 | 40.9 | 39.9 |
| 2023-05-18 | 39.5947 | 40.95 | 39.95 |
| 2023-05-17 | 39.8104 | 41.1 | 40.1 |
| 2023-05-16 | 39.7702 | 41.2 | 40.2 |
| 2023-05-15 | 39.8287 | 41.3 | 40.3 |
| 2023-05-14 | 39.9713 | 41.3 | 40.3 |
| 2023-05-13 | 39.9713 | 41.3 | 40.3 |
| 2023-05-12 | 39.9713 | 41.4 | 40.4 |
| 2023-05-11 | 40.0444 | 41.5 | 40.5 |
| 2023-05-10 | 40.0883 | 41.5 | 40.5 |
| 2023-05-09 | 40.348 | 41.5 | 40.5 |
| 2023-05-08 | 40.2602 | 41.5 | 40.5 |
| 2023-05-07 | 40.4942 | 41.5 | 40.5 |
| 2023-05-06 | 40.4942 | 41.5 | 40.5 |
| 2023-05-05 | 40.4942 | 41.6 | 40.6 |
| 2023-05-04 | 40.3699 | 41.6 | 40.6 |
| 2023-05-03 | 40.1066 | 41.5 | 40.5 |
| 2023-05-02 | 40.2693 | 41.55 | 40.55 |
| 2023-05-01 | 40.1322 | 41.5 | 40.5 |
| 2023-04-30 | 40.3461 | 41.5 | 40.5 |
| 2023-04-29 | 40.3461 | 41.5 | 40.5 |
| 2023-04-28 | 40.3461 | 41.6 | 40.6 |
| 2023-04-27 | 40.3918 | 41.45 | 40.45 |
| 2023-04-26 | 40.2858 | 41.55 | 40.55 |
| 2023-04-25 | 40.2291 | 41.7 | 40.7 |
| 2023-04-24 | 40.1505 | 41.7 | 40.7 |
| 2023-04-23 | 40.0664 | 41.7 | 40.7 |
| 2023-04-22 | 40.0664 | 41.7 | 40.7 |
| 2023-04-21 | 40.0664 | 41.65 | 40.65 |
| 2023-04-20 | 39.9677 | 41.4 | 40.4 |
| 2023-04-19 | 40.1066 | 41.4 | 40.4 |
| 2023-04-18 | 40.1432 | 41.4 | 40.4 |
| 2023-04-17 | 40.4174 | 41.5 | 40.5 |
| 2023-04-16 | 40.2639 | 41.5 | 40.5 |
| 2023-04-15 | 40.2639 | 41.5 | 40.5 |
| 2023-04-14 | 40.2639 | 41.25 | 40.25 |
| 2023-04-13 | 39.9421 | 40.95 | 39.95 |
| 2023-04-12 | 39.8835 | 40.85 | 39.85 |
| 2023-04-11 | 39.825 | 40.9 | 39.9 |
| 2023-04-10 | 39.9146 | 40.8 | 39.8 |
| 2023-04-09 | 39.9146 | 40.85 | 39.85 |
| 2023-04-08 | 39.9146 | 40.85 | 39.85 |
| 2023-04-07 | 39.9146 | 40.85 | 39.85 |
| 2023-04-06 | 40.0152 | 40.6 | 39.6 |
| 2023-04-05 | 39.8653 | 40.5 | 39.5 |
| 2023-04-04 | 39.761 | 40.65 | 39.65 |
| 2023-04-03 | 39.7373 | 40.9 | 39.9 |
| 2023-04-02 | 39.7812 | 40.9 | 39.9 |
| 2023-04-01 | 39.7812 | 40.9 | 39.9 |
| 2023-03-31 | 39.7812 | 40.95 | 39.95 |
| 2023-03-30 | 39.6989 | 40.85 | 39.85 |
| 2023-03-29 | 39.6111 | 40.95 | 39.95 |
| 2023-03-28 | 39.3899 | 41 | 40 |
| 2023-03-27 | 39.3076 | 41.1 | 40.1 |
| 2023-03-26 | 39.7665 | 41.1 | 40.1 |
| 2023-03-25 | 39.7665 | 41.1 | 40.1 |
| 2023-03-24 | 39.7665 | 41.3 | 40.3 |
| 2023-03-23 | 39.4264 | 40.9 | 39.9 |
| 2023-03-22 | 39.4228 | 41.1 | 40.1 |
| 2023-03-21 | 39.1485 | 41 | 40 |
| 2023-03-20 | 38.8523 | 40.9 | 39.9 |
| 2023-03-19 | 38.717 | 40.9 | 39.9 |
| 2023-03-18 | 38.717 | 40.9 | 39.9 |
| 2023-03-17 | 38.717 | 40.65 | 39.65 |
| 2023-03-16 | 38.6183 | 40.75 | 39.75 |
| 2023-03-15 | 39.2728 | 40.9 | 39.9 |
| 2023-03-14 | 39.1046 | 40.8 | 39.8 |
| 2023-03-13 | 38.7426 | 40.55 | 39.55 |
| 2023-03-12 | 38.6201 | 40.55 | 39.55 |
| 2023-03-11 | 38.6201 | 40.55 | 39.55 |
| 2023-03-10 | 38.6201 | 40.4 | 39.4 |
| 2023-03-09 | 38.5671 | 40.6 | 39.6 |
| 2023-03-08 | 39.0132 | 40.9 | 39.9 |
| 2023-03-07 | 38.9126 | 41 | 40 |
| 2023-03-06 | 38.8048 | 41 | 40 |
| 2023-03-05 | 38.7847 | 41 | 40 |
| 2023-03-04 | 38.7847 | 41 | 40 |
| 2023-03-03 | 38.7847 | 41 | 40 |
| 2023-03-02 | 39.0754 | 41 | 40 |
| 2023-03-01 | 38.8231 | 41 | 40 |
| 2023-02-28 | 38.611 | 41.2 | 40.2 |
| 2023-02-27 | 38.6402 | 41.6 | 40.6 |
| 2023-02-26 | 38.8231 | 41.6 | 40.6 |
| 2023-02-25 | 38.8231 | 41.6 | 40.6 |
| 2023-02-24 | 38.8231 | 41.7 | 40.7 |
| 2023-02-23 | 38.9328 | 41.8 | 40.8 |
| 2023-02-22 | 38.984 | 41.95 | 40.95 |
| 2023-02-21 | 39.0242 | 42.05 | 41.05 |
| 2023-02-20 | 38.8377 | 41.9 | 40.9 |
| 2023-02-19 | 39.1046 | 41.9 | 40.9 |
| 2023-02-18 | 39.1046 | 41.9 | 40.9 |
| 2023-02-17 | 39.1046 | 42.15 | 41.15 |
| 2023-02-16 | 39.1229 | 42.25 | 41.25 |
| 2023-02-15 | 39.3405 | 42.3 | 41.3 |
| 2023-02-14 | 39.0973 | 42.3 | 41.3 |
| 2023-02-13 | 39.0644 | 42.4 | 41.4 |
| 2023-02-12 | 39.3826 | 42.4 | 41.4 |
| 2023-02-11 | 39.3826 | 42.4 | 41.4 |
| 2023-02-10 | 39.3826 | 42.6 | 41.6 |
| 2023-02-09 | 39.2564 | 42.65 | 41.65 |
| 2023-02-08 | 39.1485 | 42.65 | 41.65 |
| 2023-02-07 | 39.4045 | 43 | 42 |
| 2023-02-06 | 39.9859 | 43.3 | 42.3 |
| 2023-02-05 | 40.1724 | 43.3 | 42.3 |
| 2023-02-04 | 40.1724 | 43.3 | 42.3 |
| 2023-02-03 | 40.1724 | 43.45 | 42.45 |
| 2023-02-02 | 39.8323 | 43.4 | 42.4 |
| 2023-02-01 | 39.5947 | 43.35 | 42.35 |
| 2023-01-31 | 39.8762 | 43.45 | 42.45 |
| 2023-01-30 | 39.7482 | 43.45 | 42.45 |
| 2023-01-29 | 39.8433 | 43.45 | 42.45 |
| 2023-01-28 | 39.8433 | 43.45 | 42.45 |
| 2023-01-27 | 39.8433 | 43.4 | 42.4 |
| 2023-01-26 | 39.7629 | 43.4 | 42.4 |
| 2023-01-25 | 39.7226 | 43.35 | 42.35 |
| 2023-01-24 | 39.7519 | 43.25 | 42.25 |
| 2023-01-23 | 39.5581 | 43.1 | 42.1 |
| 2023-01-22 | 39.5215 | 43.1 | 42.1 |
| 2023-01-21 | 39.5215 | 43.1 | 42.1 |
| 2023-01-20 | 39.5215 | 43.05 | 42.05 |
| 2023-01-19 | 39.5873 | 43.1 | 42.1 |
| 2023-01-18 | 39.6897 | 43.05 | 42.05 |
| 2023-01-17 | 39.5581 | 42.9 | 41.9 |
| 2023-01-16 | 39.5361 | 42.9 | 41.9 |
| 2023-01-15 | 39.357 | 42.9 | 41.9 |
| 2023-01-14 | 39.357 | 42.9 | 41.9 |
| 2023-01-13 | 39.357 | 42.65 | 41.65 |
| 2023-01-12 | 39.2728 | 42.6 | 41.6 |
| 2023-01-11 | 39.1961 | 42.65 | 41.65 |
| 2023-01-10 | 39.0827 | 42.5 | 41.5 |
| 2023-01-09 | 38.3733 | 42.3 | 41.3 |
| 2023-01-08 | 38.7773 | 42.3 | 41.3 |
| 2023-01-07 | 38.7773 | 42.3 | 41.3 |
| 2023-01-06 | 38.7773 | 42.4 | 41.4 |
| 2023-01-05 | 38.7901 | 42.4 | 41.4 |
| 2023-01-04 | 38.5378 | 42.2 | 41.2 |
| 2023-01-03 | 39.0041 | 42.45 | 41.45 |
| 2023-01-02 | 39.037 | 42.45 | 41.45 |
| 2023-01-01 | 38.951 | 42.45 | 41.45 |
| 2022-12-31 | 38.951 | 42.45 | 41.45 |
| 2022-12-30 | 38.951 | 42.3 | 41.3 |
| 2022-12-29 | 38.9437 | 42.1 | 41.1 |
| 2022-12-28 | 38.8852 | 42.3 | 41.3 |
| 2022-12-27 | 38.8432 | 42.4 | 41.4 |
| 2022-12-26 | 38.834 | 42.2 | 41.2 |
| 2022-12-25 | 38.8962 | 42.2 | 41.2 |
| 2022-12-24 | 38.8962 | 42.2 | 41.2 |
| 2022-12-23 | 38.8962 | 42.15 | 41.15 |
| 2022-12-22 | 38.8706 | 42.1 | 41.1 |
| 2022-12-21 | 38.8121 | 41.95 | 40.95 |
| 2022-12-20 | 38.7865 | 41.9 | 40.9 |
| 2022-12-19 | 38.8377 | 41.9 | 40.9 |
| 2022-12-18 | 38.8541 | 41.9 | 40.9 |
| 2022-12-17 | 38.8541 | 41.9 | 40.9 |
| 2022-12-16 | 38.8541 | 42 | 41 |
| 2022-12-15 | 38.9273 | 41.95 | 40.95 |
| 2022-12-14 | 38.578 | 41.85 | 40.85 |
| 2022-12-13 | 38.6 | 41.75 | 40.75 |
| 2022-12-12 | 38.6 | 41.6 | 40.6 |
| 2022-12-11 | 38.4629 | 41.6 | 40.6 |
| 2022-12-10 | 38.4629 | 41.6 | 40.6 |
| 2022-12-09 | 38.4629 | 41.6 | 40.6 |
| 2022-12-08 | 38.5232 | 41.6 | 40.6 |
| 2022-12-07 | 38.4866 | 41.5 | 40.5 |
| 2022-12-06 | 38.7353 | 41.7 | 40.7 |
| 2022-12-05 | 38.5396 | 41.3 | 40.3 |
| 2022-12-04 | 38.205 | 41.3 | 40.3 |
| 2022-12-03 | 38.205 | 41.3 | 40.3 |
| 2022-12-02 | 38.205 | 41.4 | 40.4 |
| 2022-12-01 | 37.9198 | 41 | 40 |
| 2022-11-30 | 37.9344 | 41 | 40 |
| 2022-11-29 | 38.302 | 41 | 40 |
| 2022-11-28 | 37.96 | 41 | 40 |
| 2022-11-27 | 38.0716 | 41 | 40 |
| 2022-11-26 | 38.0716 | 41 | 40 |
| 2022-11-25 | 38.0716 | 41.1 | 40.1 |
| 2022-11-24 | 37.7461 | 40.9 | 39.9 |
| 2022-11-23 | 37.5541 | 40.8 | 39.8 |
| 2022-11-22 | 37.4481 | 40.65 | 39.65 |
| 2022-11-21 | 37.8906 | 40.6 | 39.6 |
| 2022-11-20 | 37.7681 | 40.7 | 39.7 |
| 2022-11-19 | 37.7681 | 40.7 | 39.7 |
| 2022-11-18 | 37.7681 | 40.8 | 39.8 |
| 2022-11-17 | 38.0935 | 41.1 | 40.1 |
| 2022-11-16 | 38.0588 | 41.2 | 40.2 |
| 2022-11-15 | 37.7626 | 41 | 40 |
| 2022-11-14 | 37.7022 | 40.8 | 39.8 |
| 2022-11-13 | 36.3821 | 40.8 | 39.8 |
| 2022-11-12 | 36.3821 | 40.8 | 39.8 |
| 2022-11-11 | 36.3821 | 40.1 | 39.1 |
| 2022-11-10 | 36.7496 | 39.9 | 38.9 |
| 2022-11-09 | 36.5375 | 39.7 | 38.7 |
| 2022-11-08 | 36.5083 | 39.8 | 38.8 |
| 2022-11-07 | 35.9817 | 39.2 | 38.2 |
| 2022-11-06 | 35.6288 | 39.2 | 38.2 |
| 2022-11-05 | 35.6288 | 39.2 | 38.2 |
| 2022-11-04 | 35.6288 | 39.1 | 38.1 |
| 2022-11-03 | 36.2194 | 39.4 | 38.4 |
| 2022-11-02 | 36.3474 | 39.3 | 38.3 |
| 2022-11-01 | 36.2377 | 39.2 | 38.2 |
| 2022-10-31 | 36.4095 | 39 | 38 |
| 2022-10-30 | 36.7386 | 39 | 38 |
| 2022-10-29 | 36.7386 | 39 | 38 |
| 2022-10-28 | 36.7386 | 39 | 38 |
| 2022-10-27 | 36.6417 | 39.4 | 38.4 |
| 2022-10-26 | 36.0804 | 38.9 | 37.9 |
| 2022-10-25 | 35.9579 | 39 | 38 |
| 2022-10-24 | 35.6379 | 38.8 | 37.8 |
| 2022-10-23 | 35.8866 | 38.8 | 37.8 |
| 2022-10-22 | 35.8866 | 38.8 | 37.8 |
| 2022-10-21 | 35.8866 | 39 | 38 |
| 2022-10-20 | 35.7623 | 39.15 | 38.15 |
| 2022-10-19 | 35.9451 | 39.15 | 38.15 |
| 2022-10-18 | 35.6196 | 39 | 38 |
| 2022-10-17 | 35.5337 | 39.1 | 38.1 |
| 2022-10-16 | 35.6306 | 39.1 | 38.1 |
| 2022-10-15 | 35.6306 | 39.1 | 38.1 |
| 2022-10-14 | 35.6306 | 39.1 | 38.1 |
| 2022-10-13 | 35.5026 | 39.3 | 38.3 |
| 2022-10-12 | 35.5465 | 39.3 | 38.3 |
| 2022-10-11 | 35.4587 | 39.8 | 38.8 |
| 2022-10-10 | 35.797 | 39.8 | 38.8 |
| 2022-10-09 | 36.0768 | 39.8 | 38.8 |
| 2022-10-08 | 36.0768 | 39.8 | 38.8 |
| 2022-10-07 | 36.0768 | 39.9 | 38.9 |
| 2022-10-06 | 36.2157 | 40.3 | 39.3 |
| 2022-10-05 | 36.1682 | 39.8 | 38.8 |
| 2022-10-04 | 35.7074 | 39.8 | 38.8 |
| 2022-10-03 | 35.6361 | 40.8 | 39.8 |
| 2022-10-02 | 35.5611 | 40.8 | 39.8 |
| 2022-10-01 | 35.5611 | 40.8 | 39.8 |
| 2022-09-30 | 35.5611 | 40.7 | 39.7 |
| 2022-09-29 | 34.9742 | 40.6 | 39.6 |
| 2022-09-28 | 35.2576 | 40.4 | 39.4 |
| 2022-09-27 | 35.2375 | 40.6 | 39.6 |
| 2022-09-26 | 35.6654 | 40.9 | 39.9 |
| 2022-09-25 | 36.0768 | 40.9 | 39.9 |
| 2022-09-24 | 36.0768 | 40.9 | 39.9 |
| 2022-09-23 | 36.0768 | 40.9 | 39.9 |
| 2022-09-22 | 36.2084 | 40.9 | 39.9 |
| 2022-09-21 | 36.5247 | 40.9 | 39.9 |
| 2022-09-20 | 36.5064 | 39.95 | 39 |
| 2022-09-19 | 36.4607 | 39.95 | 39 |
| 2022-09-18 | 36.5137 | 39.95 | 39 |
| 2022-09-17 | 36.5137 | 39.95 | 39 |
| 2022-09-16 | 36.5137 | 39.95 | 39 |
| 2022-09-15 | 36.543 | 39.95 | 39 |
| 2022-09-14 | 37.2159 | 41 | 40 |
| 2022-09-13 | 37.097 | 41 | 40 |
| 2022-09-12 | 36.7112 | 40.7 | 39.7 |
| 2022-09-11 | 36.6491 | 40.7 | 39.7 |
| 2022-09-10 | 36.6491 | 40.7 | 39.7 |
| 2022-09-09 | 36.6491 | 40.7 | 39.7 |
| 2022-09-08 | 36.1371 | 40.15 | 39.45 |
| 2022-09-07 | 36.287 | 40.15 | 39.45 |
| 2022-09-06 | 36.2614 | 40.15 | 39.15 |
| 2022-09-05 | 36.5339 | 40.4 | 39.4 |
| 2022-09-04 | 36.5832 | 40.4 | 39.4 |
| 2022-09-03 | 36.5832 | 40.4 | 39.4 |
| 2022-09-02 | 36.5832 | 40.4 | 39.4 |
| 2022-09-01 | 36.5704 | 40.5 | 39.5 |
| 2022-08-31 | 36.6564 | 40.65 | 39.65 |
| 2022-08-30 | 36.554 | 40.65 | 39.65 |
| 2022-08-29 | 36.5467 | 40.65 | 39.65 |
| 2022-08-28 | 36.4808 | 40.65 | 39.65 |
| 2022-08-27 | 36.4808 | 40.65 | 39.65 |
| 2022-08-26 | 36.4808 | 40.65 | 39.65 |
| 2022-08-25 | 36.3053 | 41 | 40 |
| 2022-08-24 | 36.298 | 41 | 40 |
| 2022-08-23 | 36.5686 | 41 | 40 |
| 2022-08-22 | 36.7441 | 41 | 40 |
| 2022-08-21 | 37.2177 | 41 | 40 |
| 2022-08-20 | 37.2177 | 41 | 40 |
| 2022-08-19 | 37.2177 | 40.8 | 39.8 |
| 2022-08-18 | 37.1738 | 40.8 | 39.8 |
| 2022-08-17 | 37.033 | 40.8 | 39.8 |
| 2022-08-16 | 37.2817 | 40.8 | 39.8 |
| 2022-08-15 | 37.5943 | 40.8 | 39.8 |
| 2022-08-14 | 37.7516 | 40.8 | 39.8 |
| 2022-08-13 | 37.7516 | 40.8 | 39.8 |
| 2022-08-12 | 37.7516 | 40.8 | 39.8 |
| 2022-08-11 | 37.5102 | 40.8 | 39.8 |
| 2022-08-10 | 37.3804 | 40 | 38.8 |
| 2022-08-09 | 37.2963 | 40 | 38.8 |
| 2022-08-08 | 37.417 | 40 | 38.8 |
| 2022-08-07 | 37.2104 | 40 | 38.5 |
| 2022-08-06 | 37.2104 | 40 | 38.5 |
| 2022-08-05 | 37.2104 | 40 | 38.5 |
| 2022-08-04 | 37.2488 | 39.55 | 38.35 |
| 2022-08-03 | 37.3804 | 39.7 | 38.7 |
| 2022-08-02 | 37.4133 | 41.1 | 39.6 |
| 2022-08-01 | 37.3365 | 40.8 | 39.2 |
| 2022-07-31 | 36.9965 | 40.8 | 39.2 |
| 2022-07-30 | 36.9965 | 40.8 | 39.2 |
| 2022-07-29 | 36.9965 | 40.8 | 39.2 |
| 2022-07-28 | 37.1244 | 40.8 | 39.2 |
| 2022-07-27 | 37.0568 | 39.9 | 38.7 |
| 2022-07-26 | 37.4115 | 39.8 | 38.5 |
| 2022-07-25 | 37.2177 | 39.6 | 38.3 |
| 2022-07-24 | 37.2689 | 39.5 | 38.2 |
| 2022-07-23 | 37.2689 | 39.5 | 38.2 |
| 2022-07-22 | 37.2689 | 39 | 37.9 |
| 2022-07-21 | 29.8064 | 37.5 | 36.2 |
| 2022-07-20 | 29.998 | 37.5 | 36.2 |
| 2022-07-19 | 29.6645 | 37.6 | 36.2 |
| 2022-07-18 | 29.4173 | 37.6 | 36.2 |
| 2022-07-17 | 29.2754 | 37.6 | 36.2 |
| 2022-07-16 | 29.2754 | 37.6 | 36.2 |
| 2022-07-15 | 29.2754 | 37.6 | 36.2 |
| 2022-07-14 | 29.4494 | 38 | 37.1 |
| 2022-07-13 | 29.3675 | 38 | 36.5 |
| 2022-07-12 | 29.5109 | 38.1 | 36.5 |
| 2022-07-11 | 29.701 | 37.4 | 36 |
| 2022-07-10 | 29.8107 | 37.2 | 35.7 |
| 2022-07-09 | 29.8107 | 37.2 | 35.7 |
| 2022-07-08 | 29.8107 | 37.2 | 36 |
| 2022-07-07 | 29.8122 | 37.15 | 35.6 |
| 2022-07-06 | 30.1135 | 37.2 | 35.9 |
| 2022-07-05 | 30.5816 | 37.3 | 36.2 |
| 2022-07-04 | 30.526 | 37.4 | 36.4 |
| 2022-07-03 | 30.4017 | 37.4 | 36.4 |
| 2022-07-02 | 30.4017 | 37.4 | 36.4 |
| 2022-07-01 | 30.4017 | 37.4 | 36.4 |
| 2022-06-30 | 30.7776 | 37.7 | 36.7 |
| 2022-06-29 | 30.9151 | 37.8 | 36.8 |
| 2022-06-28 | 30.9122 | 37.8 | 36.8 |
| 2022-06-27 | 30.7674 | 37.5 | 36.6 |
| 2022-06-26 | 30.7337 | 37.5 | 36.6 |
| 2022-06-25 | 30.7337 | 37.5 | 36.6 |
| 2022-06-24 | 30.7337 | 37.5 | 36.5 |
| 2022-06-23 | 30.7542 | 37.5 | 36.5 |
| 2022-06-22 | 30.861 | 37.5 | 36.5 |
| 2022-06-21 | 30.7952 | 37.5 | 36.5 |
| 2022-06-20 | 30.6899 | 37.7 | 36.7 |
| 2022-06-19 | 30.3885 | 37.7 | 36.8 |
| 2022-06-18 | 30.3885 | 37.7 | 36.8 |
| 2022-06-17 | 30.3885 | 37.7 | 36.8 |
| 2022-06-16 | 30.5962 | 37.7 | 36.7 |
| 2022-06-15 | 30.567 | 37.6 | 36.6 |
| 2022-06-14 | 30.5626 | 37.6 | 36.6 |
| 2022-06-13 | 30.9327 | 37.6 | 36.6 |
| 2022-06-12 | 31.3934 | 37.7 | 36.7 |
| 2022-06-11 | 31.3934 | 37.7 | 36.7 |
| 2022-06-10 | 31.3934 | 37.7 | 36.7 |
| 2022-06-09 | 31.411 | 37.8 | 36.8 |
| 2022-06-08 | 31.1901 | 37.8 | 36.8 |
| 2022-06-07 | 31.389 | 37.8 | 36.8 |
| 2022-06-06 | 31.3876 | 37.9 | 36.9 |
| 2022-06-05 | 31.2808 | 38.2 | 37.3 |
| 2022-06-04 | 31.2808 | 38.2 | 37.3 |
| 2022-06-03 | 31.2808 | 38.2 | 37.3 |
| 2022-06-02 | 31.3247 | 38.2 | 37.3 |
| 2022-06-01 | 31.3364 | 38.3 | 37.3 |
| 2022-05-31 | 31.5031 | 38.3 | 37.3 |
| 2022-05-30 | 31.3203 | 38.6 | 37.6 |
| 2022-05-29 | 31.3159 | 38.9 | 37.9 |
| 2022-05-28 | 31.3159 | 38.9 | 37.9 |
| 2022-05-27 | 31.3159 | 38.9 | 37.9 |
| 2022-05-26 | 31.1813 | 38.9 | 37 |
| 2022-05-25 | 31.3437 | 38.8 | 36.3 |
| 2022-05-24 | 31.1784 | 38.8 | 37.9 |
| 2022-05-23 | 30.918 | 33.95 | 33.25 |
| 2022-05-22 | 30.7688 | 33.92 | 33.22 |
| 2022-05-21 | 30.7688 | 33.92 | 33.22 |
| 2022-05-20 | 30.7688 | 33.82 | 33.19 |
| 2022-05-19 | 30.7454 | 33.7 | 33 |
| 2022-05-18 | 30.842 | 33.75 | 33.05 |
| 2022-05-17 | 30.4792 | 33.5 | 32.8 |
| 2022-05-16 | 30.3768 | 33.42 | 32.72 |
| 2022-05-15 | 30.4178 | 33.35 | 32.6 |
| 2022-05-14 | 30.4178 | 33.35 | 32.6 |
| 2022-05-13 | 30.4178 | 33.4 | 32.7 |
| 2022-05-12 | 30.8537 | 33.75 | 33.05 |
| 2022-05-11 | 30.8727 | 33.9 | 33.2 |
| 2022-05-10 | 30.861 | 34 | 33.27 |
| 2022-05-09 | 30.9063 | 33.7 | 32 |
| 2022-05-08 | 30.8595 | 33.9 | 32.15 |
| 2022-05-07 | 30.8595 | 33.9 | 32.15 |
| 2022-05-06 | 30.8595 | 33.8 | 32.05 |
| 2022-05-05 | 30.801 | 34.05 | 32.3 |
| 2022-05-04 | 30.8288 | 33.77 | 32.05 |
| 2022-05-03 | 30.7659 | 33.7 | 30.7659 |
| 2022-05-02 | 30.8478 | 33.7 | 30.8478 |
| 2022-05-01 | 30.6869 | 33.8 | 30.6869 |
