Курси валют Фунт стерлінгів
| Дата курсу |
Курс НБУ |
ПриватБанк Продаж |
ПриватБанк Покупка |
| 2023-03-29 | 45.0562 | 46.72 | 45 |
| 2023-03-28 | 44.8496 | 46.77 | 44.82 |
| 2023-03-27 | 44.6557 | 46.81 | 44.62 |
| 2023-03-26 | 44.8861 | 46.81 | 44.62 |
| 2023-03-25 | 44.8861 | 46.81 | 44.62 |
| 2023-03-24 | 44.8861 | 47.15 | 45.01 |
| 2023-03-23 | 44.866 | 46.84 | 44.71 |
| 2023-03-22 | 44.7892 | 47.03 | 44.66 |
| 2023-03-21 | 44.7325 | 47.35 | 44.79 |
| 2023-03-20 | 44.3723 | 46.88 | 44.4 |
| 2023-03-19 | 44.1109 | 46.88 | 44.4 |
| 2023-03-18 | 44.1109 | 46.88 | 44.4 |
| 2023-03-17 | 44.1109 | 46.54 | 44.15 |
| 2023-03-16 | 44.1785 | 46.49 | 44.12 |
| 2023-03-15 | 44.5972 | 46.75 | 44.45 |
| 2023-03-14 | 44.2352 | 46.52 | 44.25 |
| 2023-03-13 | 43.8713 | 46.3 | 44 |
| 2023-03-12 | 43.4636 | 46.3 | 44 |
| 2023-03-11 | 43.4636 | 46.3 | 44 |
| 2023-03-10 | 43.4636 | 45.66 | 43.53 |
| 2023-03-09 | 43.2917 | 45.5 | 43.2 |
| 2023-03-08 | 43.8586 | 46.2 | 43.76 |
| 2023-03-07 | 43.9006 | 46.71 | 43.9 |
| 2023-03-06 | 43.8348 | 46.73 | 43.9 |
| 2023-03-05 | 43.6885 | 46.73 | 43.9 |
| 2023-03-04 | 43.6885 | 46.73 | 43.9 |
| 2023-03-03 | 43.6885 | 46.4 | 43.6 |
| 2023-03-02 | 44.1328 | 46.73 | 43.9 |
| 2023-03-01 | 44.2498 | 46.9 | 44.1 |
| 2023-02-28 | 43.8019 | 47 | 43.93 |
| 2023-02-27 | 43.7909 | 47.28 | 43.7 |
| 2023-02-26 | 44.0633 | 47.28 | 43.7 |
| 2023-02-25 | 44.0633 | 47.28 | 43.7 |
| 2023-02-24 | 44.0633 | 47.56 | 44.02 |
| 2023-02-23 | 44.2736 | 47.78 | 44.22 |
| 2023-02-22 | 44.2827 | 47.9 | 44.22 |
| 2023-02-21 | 43.9756 | 47.76 | 44 |
| 2023-02-20 | 43.6757 | 47.45 | 43.7 |
| 2023-02-19 | 44.0158 | 47.45 | 43.7 |
| 2023-02-18 | 44.0158 | 47.45 | 43.7 |
| 2023-02-17 | 44.0158 | 47.63 | 43.89 |
| 2023-02-16 | 44.0341 | 47.84 | 44 |
| 2023-02-15 | 44.6521 | 48.55 | 44.65 |
| 2023-02-14 | 44.2663 | 47.97 | 44.18 |
| 2023-02-13 | 44.2114 | 48.2 | 44.27 |
| 2023-02-12 | 44.4784 | 48.2 | 44.27 |
| 2023-02-11 | 44.4784 | 48.2 | 44.27 |
| 2023-02-10 | 44.4784 | 48.68 | 44.55 |
| 2023-02-09 | 44.2041 | 48.25 | 44.15 |
| 2023-02-08 | 43.833 | 47.91 | 43.8 |
| 2023-02-07 | 44.1292 | 48.23 | 44.08 |
| 2023-02-06 | 44.7874 | 48.49 | 44.32 |
| 2023-02-05 | 44.9355 | 48.49 | 44.32 |
| 2023-02-04 | 44.9355 | 48.49 | 44.32 |
| 2023-02-03 | 44.9355 | 49.55 | 45.03 |
| 2023-02-02 | 45.0635 | 49.67 | 45.11 |
| 2023-02-01 | 44.9958 | 49.53 | 45.04 |
| 2023-01-31 | 45.3176 | 49.85 | 45.25 |
| 2023-01-30 | 45.2189 | 49.75 | 45.15 |
| 2023-01-29 | 45.3323 | 49.75 | 45.15 |
| 2023-01-28 | 45.3323 | 49.75 | 45.15 |
| 2023-01-27 | 45.3323 | 49.97 | 45.34 |
| 2023-01-26 | 45.0891 | 49.63 | 45.05 |
| 2023-01-25 | 44.9501 | 49.4 | 44.95 |
| 2023-01-24 | 45.2152 | 49.6 | 45.12 |
| 2023-01-23 | 45.1732 | 49.61 | 45.15 |
| 2023-01-22 | 45.1001 | 49.61 | 45.15 |
| 2023-01-21 | 45.1001 | 49.61 | 45.15 |
| 2023-01-20 | 45.1001 | 49.62 | 45.1 |
| 2023-01-19 | 45.2335 | 50 | 45.41 |
| 2023-01-18 | 44.8422 | 49.4 | 44.86 |
| 2023-01-17 | 44.5716 | 49.1 | 44.603 |
| 2023-01-16 | 44.515 | 49.05 | 44.47 |
| 2023-01-15 | 44.3797 | 49.05 | 44.47 |
| 2023-01-14 | 44.3797 | 49.05 | 44.47 |
| 2023-01-13 | 44.3797 | 49.1 | 44.53 |
| 2023-01-12 | 44.2937 | 48.8 | 44.25 |
| 2023-01-11 | 44.3486 | 49.05 | 44.33 |
| 2023-01-10 | 44.3833 | 49.18 | 44.45 |
| 2023-01-09 | 43.3649 | 48.15 | 43.36 |
| 2023-01-08 | 43.8988 | 48.15 | 43.36 |
| 2023-01-07 | 43.8988 | 48.15 | 43.36 |
| 2023-01-06 | 43.8988 | 48.3 | 43.6 |
| 2023-01-05 | 44.0633 | 48.8 | 44.04 |
| 2023-01-04 | 43.7232 | 48.43 | 43.83 |
| 2023-01-03 | 44.0834 | 48.81 | 44.06 |
| 2023-01-02 | 44.003 | 48.9 | 44.12 |
| 2023-01-01 | 44.0048 | 48.9 | 44.12 |
| 2022-12-31 | 44.0048 | 48.9 | 44.12 |
| 2022-12-30 | 44.0048 | 48.82 | 44.13 |
| 2022-12-29 | 44.2133 | 48.62 | 44.15 |
| 2022-12-28 | 43.9811 | 48.58 | 43.97 |
| 2022-12-27 | 43.992 | 48.77 | 44.15 |
| 2022-12-26 | 44.1292 | 48.38 | 44.05 |
| 2022-12-25 | 44.0816 | 48.38 | 44.05 |
| 2022-12-24 | 44.0816 | 48.38 | 44.05 |
| 2022-12-23 | 44.0816 | 48.15 | 43.9 |
| 2022-12-22 | 44.3486 | 48.5 | 44.4 |
| 2022-12-21 | 44.3705 | 48.28 | 44.4 |
| 2022-12-20 | 44.5515 | 48.51 | 44.5 |
| 2022-12-19 | 44.5223 | 48.36 | 44.48 |
| 2022-12-18 | 45.0306 | 48.36 | 44.48 |
| 2022-12-17 | 45.0306 | 48.36 | 44.48 |
| 2022-12-16 | 45.0306 | 49.1 | 45.1 |
| 2022-12-15 | 45.2098 | 49.26 | 45.25 |
| 2022-12-14 | 44.994 | 49.5 | 45.45 |
| 2022-12-13 | 44.9099 | 48.74 | 44.9 |
| 2022-12-12 | 44.9136 | 48.77 | 44.9 |
| 2022-12-11 | 44.5607 | 48.77 | 44.9 |
| 2022-12-10 | 44.5607 | 48.77 | 44.9 |
| 2022-12-09 | 44.5607 | 48.7 | 44.85 |
| 2022-12-08 | 44.5936 | 48.53 | 44.64 |
| 2022-12-07 | 44.7033 | 48.65 | 44.59 |
| 2022-12-06 | 45.0397 | 48.94 | 44.84 |
| 2022-12-05 | 44.9483 | 48.72 | 44.64 |
| 2022-12-04 | 44.5662 | 48.72 | 44.64 |
| 2022-12-03 | 44.5662 | 48.72 | 44.64 |
| 2022-12-02 | 44.5662 | 48.96 | 44.77 |
| 2022-12-01 | 43.8915 | 47.95 | 43.82 |
| 2022-11-30 | 43.9536 | 47.85 | 43.75 |
| 2022-11-29 | 44.2389 | 48.16 | 44.15 |
| 2022-11-28 | 44.2151 | 48.11 | 44.1 |
| 2022-11-27 | 44.3138 | 48.11 | 44.1 |
| 2022-11-26 | 44.3138 | 48.11 | 44.1 |
| 2022-11-25 | 44.3138 | 48.46 | 44.3 |
| 2022-11-24 | 43.6666 | 47.9 | 43.76 |
| 2022-11-23 | 43.46 | 47.5 | 43.42 |
| 2022-11-22 | 43.1729 | 47.25 | 43.2 |
| 2022-11-21 | 43.5239 | 47.25 | 43.2 |
| 2022-11-20 | 43.1692 | 47.62 | 43.52 |
| 2022-11-19 | 43.1692 | 47.62 | 43.52 |
| 2022-11-18 | 43.1692 | 47.7 | 43.6 |
| 2022-11-17 | 43.5623 | 47.78 | 43.4 |
| 2022-11-16 | 43.5441 | 48.15 | 43.7 |
| 2022-11-15 | 43.1656 | 47.63 | 43.2 |
| 2022-11-14 | 43.0924 | 47.32 | 43 |
| 2022-11-13 | 41.6663 | 47.32 | 43 |
| 2022-11-12 | 41.6663 | 47.32 | 43 |
| 2022-11-11 | 41.6663 | 46.6 | 42.45 |
| 2022-11-10 | 41.8912 | 45.73 | 41.7 |
| 2022-11-09 | 41.8363 | 46.05 | 41.85 |
| 2022-11-08 | 41.8729 | 45.9 | 41.9 |
| 2022-11-07 | 41.1744 | 45.17 | 41.4 |
| 2022-11-06 | 40.8471 | 45.17 | 41.4 |
| 2022-11-05 | 40.8471 | 45.17 | 41.4 |
| 2022-11-04 | 40.8471 | 44.6 | 40.9 |
| 2022-11-03 | 42.0831 | 45.8 | 42 |
| 2022-11-02 | 42.2312 | 45.65 | 42.05 |
| 2022-11-01 | 42.0758 | 45.43 | 42.05 |
| 2022-10-31 | 42.2477 | 45.65 | 42.25 |
| 2022-10-30 | 42.3483 | 45.65 | 42.25 |
| 2022-10-29 | 42.3483 | 45.65 | 42.25 |
| 2022-10-28 | 42.3483 | 45.47 | 42.1 |
| 2022-10-27 | 42.2861 | 46.76 | 42.22 |
| 2022-10-26 | 41.3792 | 46.07 | 41.57 |
| 2022-10-25 | 41.3573 | 45.81 | 41.35 |
| 2022-10-24 | 40.6204 | 45.2 | 40.8 |
| 2022-10-23 | 41.1543 | 45.2 | 40.8 |
| 2022-10-22 | 41.1543 | 45.2 | 40.8 |
| 2022-10-21 | 41.1543 | 45.6 | 41.15 |
| 2022-10-20 | 41.1086 | 45.55 | 41.1 |
| 2022-10-19 | 41.339 | 46 | 41.5 |
| 2022-10-18 | 41.3243 | 46 | 41.5 |
| 2022-10-17 | 40.9221 | 45.62 | 41.15 |
| 2022-10-16 | 41.1799 | 45.62 | 41.15 |
| 2022-10-15 | 41.1799 | 45.62 | 41.15 |
| 2022-10-14 | 41.1799 | 45.65 | 41.2 |
| 2022-10-13 | 40.4376 | 44.6 | 40.25 |
| 2022-10-12 | 40.5381 | 44.6 | 40.25 |
| 2022-10-11 | 40.4741 | 44.68 | 40.33 |
| 2022-10-10 | 40.9385 | 45.1 | 40.7 |
| 2022-10-09 | 41.1397 | 45.1 | 40.7 |
| 2022-10-08 | 41.1397 | 45.1 | 40.7 |
| 2022-10-07 | 41.1397 | 45.2 | 40.8 |
| 2022-10-06 | 41.4304 | 46.4 | 41.4 |
| 2022-10-05 | 41.4523 | 46.1 | 41.6 |
| 2022-10-04 | 41.0044 | 46.3 | 41.5 |
| 2022-10-03 | 40.3461 | 46.11 | 40.34 |
| 2022-10-02 | 39.7556 | 46.11 | 40.34 |
| 2022-10-01 | 39.7556 | 46.11 | 40.34 |
| 2022-09-30 | 39.7556 | 45.75 | 39.75 |
| 2022-09-29 | 38.6859 | 44.96 | 38.68 |
| 2022-09-28 | 39.4795 | 44.54 | 39.04 |
| 2022-09-27 | 39.4027 | 45.24 | 39.4 |
| 2022-09-26 | 40.4266 | 45.9 | 40.42 |
| 2022-09-25 | 41.3664 | 45.9 | 40.42 |
| 2022-09-24 | 41.3664 | 45.9 | 40.42 |
| 2022-09-23 | 41.3664 | 46.5 | 41.15 |
| 2022-09-22 | 41.4633 | 46.59 | 41.44 |
| 2022-09-21 | 41.8016 | 46.61 | 41.66 |
| 2022-09-20 | 41.5895 | 45.4 | 41.51 |
| 2022-09-19 | 41.6955 | 45.42 | 41.52 |
| 2022-09-18 | 42.0283 | 45.42 | 41.55 |
| 2022-09-17 | 42.0283 | 45.42 | 41.55 |
| 2022-09-16 | 42.0283 | 45.9 | 42 |
| 2022-09-15 | 42.2258 | 46.15 | 42.15 |
| 2022-09-14 | 42.8986 | 46.13 | 42.2 |
| 2022-09-13 | 42.756 | 46.65 | 42.65 |
| 2022-09-12 | 42.266 | 46.2 | 42.25 |
| 2022-09-11 | 42.255 | 46.2 | 42.25 |
| 2022-09-10 | 42.255 | 46.2 | 42.25 |
| 2022-09-09 | 42.255 | 46.2 | 42.25 |
| 2022-09-08 | 41.7796 | 45.6 | 41.72 |
| 2022-09-07 | 42.3208 | 45.8 | 41.92 |
| 2022-09-06 | 42.0685 | 45.9 | 41.95 |
| 2022-09-05 | 42.2642 | 46.15 | 42.2 |
| 2022-09-04 | 42.2989 | 46.15 | 42.2 |
| 2022-09-03 | 42.2989 | 46.15 | 42.2 |
| 2022-09-02 | 42.2989 | 46.15 | 42.2 |
| 2022-09-01 | 42.5 | 46.23 | 42.3 |
| 2022-08-31 | 42.8365 | 46.7 | 42.7 |
| 2022-08-30 | 42.7853 | 46.78 | 42.8 |
| 2022-08-29 | 43.2168 | 47.35 | 43.3 |
| 2022-08-28 | 43.2826 | 47.35 | 43.3 |
| 2022-08-27 | 43.2826 | 47.35 | 43.3 |
| 2022-08-26 | 43.2826 | 47.35 | 43.3 |
| 2022-08-25 | 43.0668 | 47.2 | 43.15 |
| 2022-08-24 | 43.0376 | 46.9 | 42.9 |
| 2022-08-23 | 43.1729 | 47.1 | 43.15 |
| 2022-08-22 | 43.2607 | 47.1 | 43.1 |
| 2022-08-21 | 44.1127 | 47.1 | 43.1 |
| 2022-08-20 | 44.1127 | 47.1 | 43.1 |
| 2022-08-19 | 44.1127 | 46.6 | 43.5 |
| 2022-08-18 | 44.1566 | 47.2 | 44.05 |
| 2022-08-17 | 43.9573 | 47.4 | 44.2 |
| 2022-08-16 | 44.1895 | 47.35 | 44.2 |
| 2022-08-15 | 44.3669 | 47.35 | 44.2 |
| 2022-08-14 | 44.6393 | 47.38 | 44.22 |
| 2022-08-13 | 44.6393 | 47.38 | 44.22 |
| 2022-08-12 | 44.6393 | 47.75 | 44.6 |
| 2022-08-11 | 44.3285 | 47.75 | 44.55 |
| 2022-08-10 | 44.248 | 47.3 | 43 |
| 2022-08-09 | 44.3065 | 47.4 | 43 |
| 2022-08-08 | 44.3979 | 47.2 | 42.8 |
| 2022-08-07 | 44.184 | 47.1 | 42.7 |
| 2022-08-06 | 44.184 | 47.1 | 42.7 |
| 2022-08-05 | 44.184 | 47.4 | 43 |
| 2022-08-04 | 44.5899 | 47.5 | 43.1 |
| 2022-08-03 | 44.6649 | 47.9 | 43.2 |
| 2022-08-02 | 44.7051 | 48.9 | 43.4 |
| 2022-08-01 | 44.4345 | 48.4 | 43.1 |
| 2022-07-31 | 44.3175 | 48.4 | 43.1 |
| 2022-07-30 | 44.3175 | 48.4 | 43.1 |
| 2022-07-29 | 44.3175 | 48.5 | 43.1 |
| 2022-07-28 | 44.1237 | 48.7 | 43.2 |
| 2022-07-27 | 43.822 | 47.8 | 42.8 |
| 2022-07-26 | 44.1036 | 47.3 | 42.8 |
| 2022-07-25 | 43.7306 | 47.3 | 42.8 |
| 2022-07-24 | 43.6154 | 46.8 | 40.3 |
| 2022-07-23 | 43.6154 | 46.8 | 40.3 |
| 2022-07-22 | 43.6154 | 45.8 | 39 |
| 2022-07-21 | 35.0225 | 44.1 | 39.2 |
| 2022-07-20 | 35.1644 | 44.5 | 39.3 |
| 2022-07-19 | 35.005 | 44.6 | 39.2 |
| 2022-07-18 | 34.6159 | 44.05 | 38.7 |
| 2022-07-17 | 34.5851 | 44.05 | 38.7 |
| 2022-07-16 | 34.5851 | 44.05 | 38.7 |
| 2022-07-15 | 34.5851 | 44.2 | 38.7 |
| 2022-07-14 | 34.9055 | 45 | 38.8 |
| 2022-07-13 | 34.6349 | 44.7 | 38.9 |
| 2022-07-12 | 34.9143 | 45 | 38.7 |
| 2022-07-11 | 35.0971 | 43.2 | 38.9 |
| 2022-07-10 | 35.0327 | 43.05 | 39.25 |
| 2022-07-09 | 35.0327 | 43.05 | 39.25 |
| 2022-07-08 | 35.0327 | 42.6 | 39.1 |
| 2022-07-07 | 34.806 | 42.2 | 38.9 |
| 2022-07-06 | 35.1044 | 42.4 | 39 |
| 2022-07-05 | 35.5608 | 43.4 | 39.8 |
| 2022-07-04 | 35.2127 | 42.85 | 39.25 |
| 2022-07-03 | 35.4291 | 42.85 | 39.25 |
| 2022-07-02 | 35.4291 | 42.85 | 39.25 |
| 2022-07-01 | 35.4291 | 43.3 | 39.65 |
| 2022-06-30 | 35.5491 | 43.3 | 39.4 |
| 2022-06-29 | 35.7948 | 43.6 | 40.07 |
| 2022-06-28 | 35.868 | 43.7 | 40.3 |
| 2022-06-27 | 35.8884 | 43.7 | 40.3 |
| 2022-06-26 | 35.7568 | 43.7 | 40.3 |
| 2022-06-25 | 35.7568 | 43.7 | 40.3 |
| 2022-06-24 | 35.7568 | 43.65 | 40.2 |
| 2022-06-23 | 35.8138 | 43.65 | 40.2 |
| 2022-06-22 | 35.8797 | 43.7 | 40.15 |
| 2022-06-21 | 35.8797 | 43.7 | 40.15 |
| 2022-06-20 | 35.8972 | 43.7 | 40.15 |
| 2022-06-19 | 35.5023 | 43.7 | 40.15 |
| 2022-06-18 | 35.5023 | 43.7 | 40.15 |
| 2022-06-17 | 35.5023 | 44 | 40.4 |
| 2022-06-16 | 35.435 | 43.3 | 39.8 |
| 2022-06-15 | 35.3209 | 42.9 | 39.4 |
| 2022-06-14 | 35.5944 | 43.5 | 40.2 |
| 2022-06-13 | 36.3741 | 43.6 | 40 |
| 2022-06-12 | 36.6915 | 43.95 | 40.25 |
| 2022-06-11 | 36.6915 | 43.95 | 40.25 |
| 2022-06-10 | 36.6915 | 44.4 | 40.65 |
| 2022-06-09 | 36.7149 | 44.6 | 40.85 |
| 2022-06-08 | 36.5438 | 44.6 | 40.85 |
| 2022-06-07 | 36.7676 | 44.3 | 40.4 |
| 2022-06-06 | 36.7456 | 44.5 | 41 |
| 2022-06-05 | 36.7325 | 45 | 42 |
| 2022-06-04 | 36.7325 | 45 | 42 |
| 2022-06-03 | 36.7325 | 45.1 | 42.1 |
| 2022-06-02 | 36.7719 | 45 | 42 |
| 2022-06-01 | 36.8188 | 45.2 | 42.1 |
| 2022-05-31 | 36.9855 | 45.3 | 42.8 |
| 2022-05-30 | 36.908 | 45.6 | 43 |
| 2022-05-29 | 36.8407 | 46 | 43 |
| 2022-05-28 | 36.8407 | 46 | 43 |
| 2022-05-27 | 36.8407 | 45.9 | 42.9 |
| 2022-05-26 | 36.5438 | 45.6 | 43 |
| 2022-05-25 | 36.5628 | 45.6 | 42.6 |
| 2022-05-24 | 36.7939 | 46 | 44.5 |
| 2022-05-23 | 36.4823 | 40.08 | 39.4 |
| 2022-05-22 | 36.3697 | 40.05 | 39.2 |
| 2022-05-21 | 36.3697 | 40.05 | 39.2 |
| 2022-05-20 | 36.3697 | 40 | 39.15 |
| 2022-05-19 | 36.3302 | 39.75 | 38.9 |
| 2022-05-18 | 36.5262 | 40.05 | 39.25 |
| 2022-05-17 | 35.8621 | 39.65 | 38.85 |
| 2022-05-16 | 35.6632 | 39.35 | 38.55 |
| 2022-05-15 | 35.6778 | 39.15 | 38.35 |
| 2022-05-14 | 35.6778 | 39.15 | 38.35 |
| 2022-05-13 | 35.6778 | 39.25 | 38.45 |
| 2022-05-12 | 36.1474 | 39.2 | 38.35 |
| 2022-05-11 | 36.0932 | 39.6 | 38.75 |
| 2022-05-10 | 36.1839 | 39.7 | 38.9 |
| 2022-05-09 | 36.0845 | 39.35 | 37.35 |
| 2022-05-08 | 36.2497 | 39.65 | 37.55 |
| 2022-05-07 | 36.2497 | 39.65 | 37.55 |
| 2022-05-06 | 36.2497 | 39.7 | 37.65 |
| 2022-05-05 | 36.5906 | 40.35 | 38.25 |
| 2022-05-04 | 36.6564 | 40.1 | 36.6564 |
| 2022-05-03 | 36.7471 | 40.2 | 36.7471 |
| 2022-05-02 | 36.7222 | 40.3 | 36.7222 |
| 2022-05-01 | 36.3565 | 40.3 | 36.3565 |
