Курси валют Фунт стерлінгів
| Дата курсу |
Курс НБУ |
ПриватБанк Продаж |
ПриватБанк Покупка |
| 2024-12-09 | 52.9248 | 53.4 | 52.62 |
| 2024-12-08 | 52.9328 | 53.4 | 52.62 |
| 2024-12-07 | 52.9328 | 53.4 | 52.62 |
| 2024-12-06 | 52.9328 | 53.56 | 52.33 |
| 2024-12-05 | 52.7618 | 53.06 | 52.3 |
| 2024-12-04 | 52.7303 | 53.07 | 52.3 |
| 2024-12-03 | 52.7531 | 53.13 | 52.36 |
| 2024-12-02 | 52.7793 | 53.08 | 52.3 |
| 2024-12-01 | 52.6871 | 53.08 | 52.3 |
| 2024-11-30 | 52.6871 | 53.08 | 52.3 |
| 2024-11-29 | 52.6871 | 52.99 | 52.24 |
| 2024-11-28 | 52.5296 | 52.93 | 52.16 |
| 2024-11-27 | 52.3172 | 52.56 | 51.8 |
| 2024-11-26 | 52.0967 | 52.45 | 51.7 |
| 2024-11-25 | 51.6884 | 52.12 | 51.35 |
| 2024-11-24 | 52.1855 | 52.12 | 51.35 |
| 2024-11-23 | 52.1855 | 52.12 | 51.35 |
| 2024-11-22 | 52.1855 | 52.27 | 51.52 |
| 2024-11-21 | 52.2597 | 52.62 | 51.87 |
| 2024-11-20 | 52.2507 | 52.6 | 51.84 |
| 2024-11-19 | 52.2398 | 52.57 | 51.77 |
| 2024-11-18 | 52.326 | 52.57 | 51.77 |
| 2024-11-17 | 52.2404 | 52.64 | 51.89 |
| 2024-11-16 | 52.2404 | 52.64 | 51.89 |
| 2024-11-15 | 52.2404 | 52.77 | 52 |
| 2024-11-14 | 52.6895 | 53.1 | 52.33 |
| 2024-11-13 | 53.0527 | 53.34 | 52.58 |
| 2024-11-12 | 53.2043 | 53.34 | 52.58 |
| 2024-11-11 | 53.4564 | 53.83 | 53.05 |
| 2024-11-10 | 53.5722 | 53.83 | 53.05 |
| 2024-11-09 | 53.5722 | 53.83 | 53.05 |
| 2024-11-08 | 53.5722 | 53.96 | 53.17 |
| 2024-11-07 | 53.3065 | 53.79 | 53 |
| 2024-11-06 | 53.819 | 54.08 | 53.3 |
| 2024-11-05 | 53.6733 | 53.94 | 53.16 |
| 2024-11-04 | 53.4983 | 53.92 | 53.15 |
| 2024-11-03 | 53.4904 | 53.92 | 53.15 |
| 2024-11-02 | 53.4904 | 53.92 | 53.15 |
| 2024-11-01 | 53.4904 | 53.7 | 52.9 |
| 2024-10-31 | 53.4274 | 53.93 | 53.16 |
| 2024-10-30 | 53.7151 | 54.13 | 53.35 |
| 2024-10-29 | 53.6784 | 53.92 | 53.15 |
| 2024-10-28 | 53.6538 | 53.77 | 53 |
| 2024-10-27 | 53.5264 | 53.92 | 53.14 |
| 2024-10-26 | 53.5264 | 53.92 | 53.14 |
| 2024-10-25 | 53.5264 | 53.82 | 53.04 |
| 2024-10-24 | 53.4641 | 53.67 | 52.9 |
| 2024-10-23 | 53.6356 | 53.83 | 53.05 |
| 2024-10-22 | 53.755 | 53.98 | 53.2 |
| 2024-10-21 | 53.7773 | 54.12 | 53.34 |
| 2024-10-20 | 53.6675 | 54.16 | 53.37 |
| 2024-10-19 | 53.6675 | 54.16 | 53.37 |
| 2024-10-18 | 53.6675 | 54.06 | 53.27 |
| 2024-10-17 | 53.717 | 53.94 | 53.15 |
| 2024-10-16 | 53.9037 | 54.2 | 53.42 |
| 2024-10-15 | 53.7241 | 54.01 | 53.23 |
| 2024-10-14 | 53.7909 | 54.14 | 53.35 |
| 2024-10-13 | 53.8537 | 54.14 | 53.35 |
| 2024-10-12 | 53.8537 | 54.14 | 53.35 |
| 2024-10-11 | 53.8537 | 54.12 | 53.34 |
| 2024-10-10 | 53.8933 | 54.22 | 53.44 |
| 2024-10-09 | 53.9606 | 54.31 | 53.53 |
| 2024-10-08 | 53.8948 | 54.27 | 53.48 |
| 2024-10-07 | 54.2315 | 54.34 | 53.56 |
| 2024-10-06 | 54.0562 | 54.25 | 53.45 |
| 2024-10-05 | 54.0562 | 54.25 | 53.45 |
| 2024-10-04 | 54.0562 | 54.38 | 53.57 |
| 2024-10-03 | 54.8716 | 55.11 | 54.32 |
| 2024-10-02 | 54.9336 | 55.27 | 54.47 |
| 2024-10-01 | 55.2429 | 55.47 | 54.66 |
| 2024-09-30 | 55.1239 | 55.6 | 54.8 |
| 2024-09-29 | 55.1164 | 55.6 | 54.8 |
| 2024-09-28 | 55.1164 | 55.6 | 54.8 |
| 2024-09-27 | 55.1164 | 55.38 | 54.58 |
| 2024-09-26 | 55.1874 | 55.58 | 54.78 |
| 2024-09-25 | 55.3134 | 55.49 | 54.68 |
| 2024-09-24 | 55.0623 | 55.43 | 54.64 |
| 2024-09-23 | 54.9826 | 55.47 | 54.67 |
| 2024-09-22 | 55.0487 | 55.47 | 54.67 |
| 2024-09-21 | 55.0487 | 55.47 | 54.67 |
| 2024-09-20 | 55.0487 | 55.29 | 54.5 |
| 2024-09-19 | 54.7648 | 55.09 | 54.3 |
| 2024-09-18 | 54.7523 | 55 | 54.2 |
| 2024-09-17 | 54.5899 | 54.9 | 54.1 |
| 2024-09-16 | 54.208 | 54.75 | 53.95 |
| 2024-09-15 | 53.8217 | 54.51 | 53.7 |
| 2024-09-14 | 53.8217 | 54.51 | 53.7 |
| 2024-09-13 | 53.8217 | 54.12 | 53.34 |
| 2024-09-12 | 53.9159 | 54.12 | 53.34 |
| 2024-09-11 | 53.842 | 54.08 | 53.28 |
| 2024-09-10 | 53.7767 | 54.12 | 53.33 |
| 2024-09-09 | 54.0437 | 54.57 | 53.77 |
| 2024-09-08 | 54.0731 | 54.57 | 53.77 |
| 2024-09-07 | 54.0731 | 54.57 | 53.77 |
| 2024-09-06 | 54.0731 | 54.43 | 53.64 |
| 2024-09-05 | 54.1466 | 54.47 | 53.65 |
| 2024-09-04 | 54.1466 | 54.47 | 53.65 |
| 2024-09-03 | 53.9735 | 54.32 | 53.53 |
| 2024-09-02 | 54.1181 | 54.34 | 53.55 |
| 2024-09-01 | 54.3009 | 54.34 | 53.55 |
| 2024-08-31 | 54.3009 | 54.34 | 53.55 |
| 2024-08-30 | 54.3009 | 54.47 | 53.67 |
| 2024-08-29 | 54.4923 | 54.54 | 53.75 |
| 2024-08-28 | 54.6059 | 54.77 | 53.97 |
| 2024-08-27 | 54.5444 | 54.84 | 54.05 |
| 2024-08-26 | 54.1019 | 54.45 | 53.64 |
| 2024-08-25 | 54.137 | 54.45 | 53.64 |
| 2024-08-24 | 54.137 | 54.45 | 53.64 |
| 2024-08-23 | 54.137 | 54.47 | 53.68 |
| 2024-08-22 | 53.821 | 54.11 | 53.33 |
| 2024-08-21 | 53.7931 | 54.09 | 53.31 |
| 2024-08-20 | 53.5138 | 53.82 | 53.05 |
| 2024-08-19 | 53.1931 | 53.56 | 52.78 |
| 2024-08-18 | 52.9078 | 53.56 | 52.78 |
| 2024-08-17 | 52.9078 | 53.56 | 52.78 |
| 2024-08-16 | 52.9078 | 53.02 | 52.25 |
| 2024-08-15 | 53.0918 | 53.21 | 52.42 |
| 2024-08-14 | 52.882 | 53.24 | 52.46 |
| 2024-08-13 | 52.7101 | 53.01 | 52.23 |
| 2024-08-12 | 52.3897 | 52.66 | 51.89 |
| 2024-08-11 | 52.0504 | 52.66 | 51.89 |
| 2024-08-10 | 52.0504 | 52.66 | 51.89 |
| 2024-08-09 | 52.0504 | 52.32 | 51.55 |
| 2024-08-08 | 52.1612 | 52.42 | 51.65 |
| 2024-08-07 | 52.0856 | 52.34 | 51.58 |
| 2024-08-06 | 52.571 | 52.94 | 52.17 |
| 2024-08-05 | 52.5207 | 53.13 | 52.35 |
| 2024-08-04 | 52.6435 | 53.13 | 52.35 |
| 2024-08-03 | 52.6435 | 53.13 | 52.35 |
| 2024-08-02 | 52.6435 | 53.15 | 52.38 |
| 2024-08-01 | 52.6357 | 53.15 | 52.36 |
| 2024-07-31 | 52.7019 | 53 | 52.23 |
| 2024-07-30 | 52.6479 | 53.08 | 52.31 |
| 2024-07-29 | 52.889 | 53.36 | 52.59 |
| 2024-07-28 | 53.0297 | 53.36 | 52.59 |
| 2024-07-27 | 53.0297 | 53.36 | 52.59 |
| 2024-07-26 | 53.0297 | 53.5 | 52.73 |
| 2024-07-25 | 53.2446 | 53.72 | 52.94 |
| 2024-07-24 | 53.23 | 53.86 | 53.08 |
| 2024-07-23 | 53.4279 | 53.92 | 53.15 |
| 2024-07-22 | 53.6232 | 53.86 | 53.1 |
| 2024-07-21 | 53.7699 | 53.86 | 53.1 |
| 2024-07-20 | 53.7699 | 53.86 | 53.1 |
| 2024-07-19 | 53.7699 | 54.26 | 53.48 |
| 2024-07-18 | 54.0404 | 54.27 | 53.48 |
| 2024-07-17 | 53.5027 | 53.69 | 52.92 |
| 2024-07-16 | 53.2011 | 53.6 | 52.78 |
| 2024-07-15 | 53.1922 | 53.44 | 52.56 |
| 2024-07-14 | 52.6482 | 53.44 | 52.56 |
| 2024-07-13 | 52.6482 | 53.44 | 52.56 |
| 2024-07-12 | 52.6482 | 53.12 | 52.35 |
| 2024-07-11 | 52.1412 | 52.51 | 51.75 |
| 2024-07-10 | 52.1726 | 52.48 | 51.7 |
| 2024-07-09 | 52.2161 | 52.63 | 51.85 |
| 2024-07-08 | 51.8289 | 52.38 | 51.61 |
| 2024-07-07 | 51.7081 | 52.38 | 51.61 |
| 2024-07-06 | 51.7081 | 52.38 | 51.61 |
| 2024-07-05 | 51.7081 | 52.16 | 51.4 |
| 2024-07-04 | 51.7855 | 52.06 | 51.3 |
| 2024-07-03 | 51.5559 | 51.92 | 51.15 |
| 2024-07-02 | 51.5149 | 51.73 | 50.97 |
| 2024-07-01 | 51.1382 | 51.68 | 50.92 |
| 2024-06-30 | 51.2433 | 51.68 | 50.92 |
| 2024-06-29 | 51.2433 | 51.68 | 50.92 |
| 2024-06-28 | 51.2433 | 51.67 | 50.91 |
| 2024-06-27 | 51.2783 | 51.71 | 50.95 |
| 2024-06-26 | 51.558 | 51.85 | 51.09 |
| 2024-06-25 | 51.3532 | 51.79 | 51.03 |
| 2024-06-24 | 51.1462 | 51.64 | 50.88 |
| 2024-06-23 | 51.3814 | 51.64 | 50.88 |
| 2024-06-22 | 51.3814 | 51.64 | 50.88 |
| 2024-06-21 | 51.3814 | 51.84 | 51.08 |
| 2024-06-20 | 51.6111 | 52 | 51.25 |
| 2024-06-19 | 51.3922 | 51.85 | 51.13 |
| 2024-06-18 | 51.4773 | 51.93 | 51.17 |
| 2024-06-17 | 51.6527 | 52.02 | 51.26 |
| 2024-06-16 | 51.9459 | 52.02 | 51.26 |
| 2024-06-15 | 51.9459 | 52.02 | 51.26 |
| 2024-06-14 | 51.9459 | 52.43 | 51.66 |
| 2024-06-13 | 51.6026 | 52.63 | 51.86 |
| 2024-06-12 | 51.6116 | 52.12 | 51.35 |
| 2024-06-11 | 51.4039 | 51.9 | 51.13 |
| 2024-06-10 | 51.5422 | 51.93 | 51.16 |
| 2024-06-09 | 51.2763 | 51.93 | 51.16 |
| 2024-06-08 | 51.2763 | 51.93 | 51.16 |
| 2024-06-07 | 51.2763 | 52 | 51.2 |
| 2024-06-06 | 51.2722 | 52.05 | 51.25 |
| 2024-06-05 | 51.4189 | 52.15 | 51.38 |
| 2024-06-04 | 51.5286 | 52.2 | 51.45 |
| 2024-06-03 | 51.531 | 52.29 | 51.5 |
| 2024-06-02 | 51.4756 | 52.29 | 51.5 |
| 2024-06-01 | 51.4756 | 52.29 | 51.5 |
| 2024-05-31 | 51.4756 | 52.29 | 51.5 |
| 2024-05-30 | 51.6161 | 52.22 | 51.45 |
| 2024-05-29 | 51.6501 | 52.31 | 51.53 |
| 2024-05-28 | 51.3921 | 51.8 | 51 |
| 2024-05-27 | 51.0186 | 51.38 | 50.62 |
| 2024-05-26 | 50.8587 | 51.38 | 50.62 |
| 2024-05-25 | 50.8587 | 51.38 | 50.62 |
| 2024-05-24 | 50.8587 | 51.2 | 50.43 |
| 2024-05-23 | 50.6036 | 51.03 | 50.27 |
| 2024-05-22 | 50.6322 | 50.88 | 50.12 |
| 2024-05-21 | 50.3587 | 50.79 | 50.03 |
| 2024-05-20 | 49.8951 | 50.56 | 49.8 |
| 2024-05-19 | 49.9013 | 50.56 | 49.8 |
| 2024-05-18 | 49.9013 | 50.56 | 49.8 |
| 2024-05-17 | 49.9013 | 50.47 | 49.73 |
| 2024-05-16 | 49.9067 | 50.58 | 49.82 |
| 2024-05-15 | 49.8102 | 50.21 | 49.45 |
| 2024-05-14 | 49.7107 | 50.21 | 49.45 |
| 2024-05-13 | 49.7501 | 50.12 | 49.35 |
| 2024-05-12 | 49.327 | 50.12 | 49.35 |
| 2024-05-11 | 49.327 | 50.12 | 49.35 |
| 2024-05-10 | 49.327 | 49.93 | 49.18 |
| 2024-05-09 | 49.1694 | 49.74 | 48.99 |
| 2024-05-08 | 49.2937 | 49.9 | 49.14 |
| 2024-05-07 | 49.4982 | 50.08 | 49.33 |
| 2024-05-06 | 49.4628 | 50.16 | 49.4 |
| 2024-05-05 | 49.4695 | 50.16 | 49.4 |
| 2024-05-04 | 49.4695 | 50.16 | 49.4 |
| 2024-05-03 | 49.4695 | 49.93 | 49.18 |
| 2024-05-02 | 49.4828 | 49.83 | 49.08 |
| 2024-05-01 | 49.5598 | 49.95 | 49.2 |
| 2024-04-30 | 49.7129 | 50 | 49.25 |
| 2024-04-29 | 49.5494 | 50 | 49.25 |
| 2024-04-28 | 49.6274 | 50 | 49.25 |
| 2024-04-27 | 49.6274 | 50 | 49.25 |
| 2024-04-26 | 49.6274 | 49.81 | 49.06 |
| 2024-04-25 | 49.075 | 49.59 | 48.84 |
| 2024-04-24 | 49.0668 | 49.41 | 48.66 |
| 2024-04-23 | 48.9915 | 49.24 | 48.5 |
| 2024-04-22 | 49.4922 | 49.88 | 49.13 |
| 2024-04-21 | 49.3858 | 49.88 | 49.13 |
| 2024-04-20 | 49.3858 | 49.88 | 49.13 |
| 2024-04-19 | 49.3858 | 49.81 | 49.07 |
| 2024-04-18 | 49.2613 | 49.6 | 48.85 |
| 2024-04-17 | 49.3009 | 49.59 | 48.85 |
| 2024-04-16 | 49.3761 | 49.56 | 48.81 |
| 2024-04-15 | 49.1345 | 49.33 | 48.58 |
| 2024-04-14 | 49.1123 | 49.33 | 48.58 |
| 2024-04-13 | 49.1123 | 49.33 | 48.58 |
| 2024-04-12 | 49.1123 | 49.54 | 48.77 |
| 2024-04-11 | 49.5361 | 49.62 | 48.87 |
| 2024-04-10 | 49.4411 | 49.96 | 49.2 |
| 2024-04-09 | 49.2031 | 49.63 | 48.87 |
| 2024-04-08 | 49.0712 | 49.52 | 48.77 |
| 2024-04-07 | 49.3624 | 49.52 | 48.77 |
| 2024-04-06 | 49.3624 | 49.52 | 48.77 |
| 2024-04-05 | 49.3624 | 49.84 | 49.08 |
| 2024-04-04 | 49.2959 | 49.84 | 49.08 |
| 2024-04-03 | 49.4435 | 49.71 | 48.95 |
| 2024-04-02 | 49.2949 | 49.79 | 49 |
| 2024-04-01 | 49.2498 | 49.79 | 49 |
| 2024-03-31 | 49.5641 | 49.79 | 49 |
| 2024-03-30 | 49.5641 | 49.79 | 49 |
| 2024-03-29 | 49.5641 | 49.88 | 49.12 |
| 2024-03-28 | 49.5049 | 49.84 | 49.09 |
| 2024-03-27 | 49.7296 | 49.82 | 49.05 |
| 2024-03-26 | 49.5904 | 49.94 | 49.18 |
| 2024-03-25 | 49.0974 | 49.64 | 48.88 |
| 2024-03-24 | 49.5689 | 49.64 | 48.88 |
| 2024-03-23 | 49.5689 | 49.64 | 48.88 |
| 2024-03-22 | 49.5689 | 49.84 | 49.1 |
| 2024-03-21 | 49.6803 | 49.91 | 49.15 |
| 2024-03-20 | 49.7038 | 49.89 | 49.13 |
| 2024-03-19 | 49.63 | 49.93 | 49.17 |
| 2024-03-18 | 49.462 | 49.67 | 48.9 |
| 2024-03-17 | 49.498 | 49.67 | 48.9 |
| 2024-03-16 | 49.498 | 49.67 | 48.9 |
| 2024-03-15 | 49.498 | 49.63 | 48.86 |
| 2024-03-14 | 49.6445 | 49.82 | 49.05 |
| 2024-03-13 | 49.176 | 49.42 | 48.66 |
| 2024-03-12 | 49.2332 | 49.5 | 48.72 |
| 2024-03-11 | 48.9654 | 49.3 | 48.59 |
| 2024-03-10 | 48.5566 | 49.3 | 48.59 |
| 2024-03-09 | 48.5566 | 49.3 | 48.59 |
| 2024-03-08 | 48.5566 | 49.04 | 48.35 |
| 2024-03-07 | 48.627 | 49.1 | 48.33 |
| 2024-03-06 | 48.6878 | 48.98 | 48.22 |
| 2024-03-05 | 48.5624 | 48.94 | 48.18 |
| 2024-03-04 | 48.1929 | 48.63 | 47.81 |
| 2024-03-03 | 48.1056 | 48.63 | 47.81 |
| 2024-03-02 | 48.1056 | 48.63 | 47.81 |
| 2024-03-01 | 48.1056 | 48.68 | 47.93 |
| 2024-02-29 | 48.2621 | 48.79 | 48.03 |
| 2024-02-28 | 48.7228 | 49.01 | 48.25 |
| 2024-02-27 | 48.6332 | 49.07 | 48.3 |
| 2024-02-26 | 48.7079 | 49.04 | 48.28 |
| 2024-02-25 | 48.7468 | 49.04 | 48.28 |
| 2024-02-24 | 48.7468 | 49.04 | 48.28 |
| 2024-02-23 | 48.7468 | 48.91 | 48.16 |
| 2024-02-22 | 48.7277 | 48.98 | 48.2 |
| 2024-02-21 | 48.4754 | 48.98 | 48.2 |
| 2024-02-20 | 48.2693 | 48.5 | 47.74 |
| 2024-02-19 | 47.7838 | 48.58 | 47.8 |
| 2024-02-18 | 47.6271 | 48.25 | 47.5 |
| 2024-02-17 | 47.6271 | 48.25 | 47.5 |
| 2024-02-16 | 47.6271 | 48.01 | 47.25 |
| 2024-02-15 | 47.9191 | 48.21 | 47.45 |
| 2024-02-14 | 48.329 | 48.32 | 47.56 |
| 2024-02-13 | 47.8047 | 48.15 | 47.4 |
| 2024-02-12 | 47.4168 | 48.01 | 47.25 |
| 2024-02-11 | 47.3316 | 48.01 | 47.25 |
| 2024-02-10 | 47.3316 | 48.01 | 47.25 |
| 2024-02-09 | 47.3316 | 47.88 | 47.2 |
| 2024-02-08 | 47.4865 | 48.06 | 47.31 |
| 2024-02-07 | 47.2688 | 47.785 | 47.03 |
| 2024-02-06 | 47.1608 | 47.72 | 46.98 |
| 2024-02-05 | 47.924 | 48.15 | 47.4 |
| 2024-02-04 | 47.664 | 48.15 | 47.4 |
| 2024-02-03 | 47.664 | 48.15 | 47.4 |
| 2024-02-02 | 47.664 | 48.57 | 47.85 |
| 2024-02-01 | 47.6464 | 48.41 | 47.66 |
| 2024-01-31 | 47.9966 | 48.4 | 47.65 |
| 2024-01-30 | 48.106 | 48.55 | 47.8 |
| 2024-01-29 | 48.0935 | 48.7 | 47.9 |
| 2024-01-28 | 47.8162 | 48.7 | 47.9 |
| 2024-01-27 | 47.8162 | 48.7 | 47.9 |
| 2024-01-26 | 47.8162 | 48.45 | 47.65 |
| 2024-01-25 | 47.8052 | 48.65 | 47.88 |
| 2024-01-24 | 47.6027 | 48.28 | 47.52 |
| 2024-01-23 | 47.6578 | 48.48 | 47.71 |
| 2024-01-22 | 47.5802 | 48.27 | 47.5 |
| 2024-01-21 | 47.8155 | 48.27 | 47.5 |
| 2024-01-20 | 47.8155 | 48.27 | 47.5 |
| 2024-01-19 | 47.8155 | 48.52 | 47.77 |
| 2024-01-18 | 48.0429 | 48.62 | 47.87 |
| 2024-01-17 | 47.9634 | 48.75 | 48 |
| 2024-01-16 | 48.1764 | 49.16 | 48.4 |
| 2024-01-15 | 48.1591 | 49.5 | 48.6 |
| 2024-01-14 | 48.5009 | 49.5 | 48.6 |
| 2024-01-13 | 48.5009 | 49.5 | 48.6 |
| 2024-01-12 | 48.5009 | 49.34 | 48.57 |
| 2024-01-11 | 48.5921 | 49.5 | 48.75 |
| 2024-01-10 | 48.6532 | 49.6 | 48.84 |
| 2024-01-09 | 48.5344 | 49.6 | 48.83 |
| 2024-01-08 | 48.2137 | 49.33 | 48.57 |
| 2024-01-07 | 48.2876 | 49.33 | 48.57 |
| 2024-01-06 | 48.2876 | 49.33 | 48.57 |
| 2024-01-05 | 48.2876 | 49.37 | 48.6 |
| 2024-01-04 | 48.1232 | 49 | 48.23 |
| 2024-01-03 | 48.1457 | 48.88 | 48.15 |
| 2024-01-02 | 48.5444 | 49.39 | 48.6 |
| 2024-01-01 | 48.3309 | 49.18 | 48.43 |
| 2023-12-31 | 48.4883 | 49.18 | 48.43 |
| 2023-12-30 | 48.4883 | 49.18 | 48.43 |
| 2023-12-29 | 48.4883 | 49.07 | 48.5 |
| 2023-12-28 | 47.9346 | 48.45 | 47.8 |
| 2023-12-27 | 47.4261 | 48.13 | 47.5 |
| 2023-12-26 | 47.4885 | 48.12 | 47.46 |
| 2023-12-25 | 47.748 | 48.13 | 47.5 |
| 2023-12-24 | 47.5876 | 48.13 | 47.5 |
| 2023-12-23 | 47.5876 | 48.13 | 47.5 |
| 2023-12-22 | 47.5876 | 48 | 47.4 |
| 2023-12-21 | 47.454 | 48.03 | 47.4 |
| 2023-12-20 | 47.5295 | 47.91 | 47.28 |
| 2023-12-19 | 47.0893 | 47.49 | 46.86 |
| 2023-12-18 | 47.1945 | 47.62 | 47.01 |
| 2023-12-17 | 47.0344 | 47.62 | 47.01 |
| 2023-12-16 | 47.0344 | 47.62 | 47.01 |
| 2023-12-15 | 47.0344 | 47.54 | 46.9 |
| 2023-12-14 | 46.3473 | 46.96 | 46.34 |
| 2023-12-13 | 46.486 | 47.07 | 46.4 |
| 2023-12-12 | 46.3734 | 47 | 46.26 |
| 2023-12-11 | 46.1944 | 46.88 | 46.16 |
| 2023-12-10 | 46.064 | 46.88 | 46.16 |
| 2023-12-09 | 46.064 | 46.88 | 46.16 |
| 2023-12-08 | 46.064 | 46.89 | 46.05 |
| 2023-12-07 | 46.1935 | 47.06 | 46.19 |
| 2023-12-06 | 46.2654 | 47.11 | 46.28 |
| 2023-12-05 | 46.3123 | 47.2 | 46.23 |
| 2023-12-04 | 46.0753 | 47.11 | 46.01 |
| 2023-12-03 | 45.9817 | 47.11 | 46.01 |
| 2023-12-02 | 45.9817 | 47.11 | 46.01 |
| 2023-12-01 | 45.9817 | 47.1 | 45.82 |
| 2023-11-30 | 46.1783 | 47.44 | 46.16 |
| 2023-11-29 | 45.8755 | 47.2 | 45.92 |
| 2023-11-28 | 45.7732 | 47.28 | 45.75 |
| 2023-11-27 | 45.3294 | 47.1 | 45.38 |
| 2023-11-26 | 45.1691 | 47.1 | 45.38 |
| 2023-11-25 | 45.1691 | 47.1 | 45.38 |
| 2023-11-24 | 45.1691 | 47.03 | 45.17 |
| 2023-11-23 | 45.2124 | 46.93 | 45 |
| 2023-11-22 | 45.1882 | 47.08 | 45.19 |
| 2023-11-21 | 44.9575 | 46.79 | 44.9 |
| 2023-11-20 | 44.9177 | 46.52 | 44.78 |
| 2023-11-19 | 44.9133 | 46.52 | 44.78 |
| 2023-11-18 | 44.9133 | 46.52 | 44.78 |
| 2023-11-17 | 44.9133 | 46.48 | 44.83 |
| 2023-11-16 | 45.1926 | 46.8 | 45.14 |
| 2023-11-15 | 44.6501 | 46.94 | 45.25 |
| 2023-11-14 | 44.2682 | 45.94 | 44.24 |
| 2023-11-13 | 44.0944 | 45.81 | 44.06 |
| 2023-11-12 | 44.1837 | 45.81 | 44.06 |
| 2023-11-11 | 44.1837 | 45.81 | 44.06 |
| 2023-11-10 | 44.1837 | 45.98 | 44.19 |
| 2023-11-09 | 44.1643 | 45.9 | 44.18 |
| 2023-11-08 | 44.3094 | 45.96 | 44.24 |
| 2023-11-07 | 44.6712 | 46.4 | 44.6 |
| 2023-11-06 | 44.5205 | 46.25 | 44.55 |
| 2023-11-05 | 44.3006 | 46.25 | 44.55 |
| 2023-11-04 | 44.3006 | 46.25 | 44.55 |
| 2023-11-03 | 44.3006 | 45.85 | 44.18 |
| 2023-11-02 | 43.9719 | 45.61 | 44.06 |
| 2023-11-01 | 44.1143 | 45.605 | 43.95 |
| 2023-10-31 | 44.15 | 45.64 | 44.1 |
| 2023-10-30 | 44.0975 | 45.69 | 44.14 |
| 2023-10-29 | 44.1238 | 45.69 | 44.14 |
| 2023-10-28 | 44.1238 | 45.69 | 44.14 |
| 2023-10-27 | 44.1238 | 45.68 | 44.19 |
| 2023-10-26 | 44.2649 | 45.75 | 44.35 |
| 2023-10-25 | 44.7032 | 46 | 44.59 |
| 2023-10-24 | 44.4897 | 45.98 | 44.45 |
| 2023-10-23 | 44.367 | 45.89 | 44.335 |
| 2023-10-22 | 44.3753 | 45.89 | 44.335 |
| 2023-10-21 | 44.3753 | 45.89 | 44.335 |
| 2023-10-20 | 44.3753 | 45.95 | 44.4 |
| 2023-10-19 | 44.5649 | 46.1 | 44.54 |
| 2023-10-18 | 44.4152 | 45.97 | 44.27 |
| 2023-10-17 | 44.2459 | 46.08 | 44.31 |
| 2023-10-16 | 44.3136 | 46.02 | 44.32 |
| 2023-10-15 | 44.8017 | 46.02 | 44.32 |
| 2023-10-14 | 44.8017 | 46.02 | 44.32 |
| 2023-10-13 | 44.8017 | 46.26 | 44.55 |
| 2023-10-12 | 44.7829 | 46.44 | 44.86 |
| 2023-10-11 | 44.6776 | 46.22 | 44.65 |
| 2023-10-10 | 44.4773 | 46.25 | 44.55 |
| 2023-10-09 | 44.6748 | 45.92 | 44.46 |
| 2023-10-08 | 44.4916 | 45.92 | 44.46 |
| 2023-10-07 | 44.4916 | 45.92 | 44.46 |
| 2023-10-06 | 44.4916 | 45.9 | 44.45 |
| 2023-10-05 | 44.362 | 46.07 | 44.56 |
| 2023-10-04 | 44.1569 | 45.72 | 44.21 |
| 2023-10-03 | 44.4382 | 45.98 | 44.85 |
| 2023-10-02 | 44.8185 | 46.21 | 45.2 |
| 2023-10-01 | 44.6503 | 46.21 | 45.2 |
| 2023-09-30 | 44.6503 | 46.21 | 45.2 |
| 2023-09-29 | 44.6503 | 46.14 | 45.1 |
| 2023-09-28 | 44.3961 | 45.92 | 44.85 |
| 2023-09-27 | 44.5369 | 46.07 | 45.01 |
| 2023-09-26 | 44.6941 | 46.19 | 45.12 |
| 2023-09-25 | 44.8185 | 46.45 | 45.25 |
| 2023-09-24 | 44.8587 | 46.45 | 45.25 |
| 2023-09-23 | 44.8587 | 46.45 | 45.25 |
| 2023-09-22 | 44.8587 | 46.64 | 45.33 |
| 2023-09-21 | 45.2207 | 47.13 | 44.97 |
| 2023-09-20 | 45.3816 | 47.4 | 45.05 |
| 2023-09-19 | 45.2866 | 47.04 | 45.01 |
| 2023-09-18 | 45.3633 | 47.212 | 45.05 |
| 2023-09-17 | 45.6266 | 47.212 | 45.05 |
| 2023-09-16 | 45.6266 | 47.212 | 45.05 |
| 2023-09-15 | 45.6266 | 47.29 | 45.23 |
| 2023-09-14 | 45.6175 | 47.46 | 45.4 |
| 2023-09-13 | 45.5974 | 47.24 | 45.31 |
| 2023-09-12 | 45.7619 | 47.5 | 45.55 |
| 2023-09-11 | 45.6413 | 47.38 | 45.44 |
| 2023-09-10 | 45.5663 | 47.38 | 45.44 |
| 2023-09-09 | 45.5663 | 47.38 | 45.44 |
| 2023-09-08 | 45.5663 | 47.38 | 45.44 |
| 2023-09-07 | 45.9411 | 47.45 | 45.64 |
| 2023-09-06 | 45.8991 | 47.31 | 45.67 |
| 2023-09-05 | 46.1752 | 47.55 | 45.9 |
| 2023-09-04 | 46.3342 | 48.08 | 46.11 |
| 2023-09-03 | 46.369 | 48.08 | 46.11 |
| 2023-09-02 | 46.369 | 48.08 | 46.11 |
| 2023-09-01 | 46.369 | 48.06 | 46.09 |
| 2023-08-31 | 46.2904 | 48.29 | 46.29 |
| 2023-08-30 | 46.0271 | 47.52 | 45.69 |
| 2023-08-29 | 46.0307 | 48.01 | 45.75 |
| 2023-08-28 | 46.1313 | 48.33 | 45.8 |
| 2023-08-27 | 46.2958 | 48.33 | 45.8 |
| 2023-08-26 | 46.2958 | 48.33 | 45.8 |
| 2023-08-25 | 46.2958 | 48.5 | 45.97 |
| 2023-08-24 | 46.188 | 48.59 | 46.03 |
| 2023-08-23 | 46.689 | 48.79 | 46.24 |
| 2023-08-22 | 46.656 | 48.44 | 46.27 |
| 2023-08-21 | 46.4567 | 48.37 | 46.28 |
| 2023-08-20 | 46.6688 | 48.37 | 46.28 |
| 2023-08-19 | 46.6688 | 48.37 | 46.28 |
| 2023-08-18 | 46.6688 | 48.5 | 46.45 |
| 2023-08-17 | 46.5975 | 47.91 | 46.24 |
| 2023-08-16 | 46.4586 | 47.8 | 46.28 |
| 2023-08-15 | 46.4238 | 47.38 | 46 |
| 2023-08-14 | 46.5628 | 47.41 | 46.14 |
| 2023-08-13 | 46.6688 | 47.41 | 46.14 |
| 2023-08-12 | 46.6688 | 47.41 | 46.14 |
| 2023-08-11 | 46.6688 | 47.67 | 46.4 |
| 2023-08-10 | 46.5774 | 47.53 | 46.32 |
| 2023-08-09 | 46.4385 | 47.47 | 46.21 |
| 2023-08-08 | 46.6012 | 47.7 | 46.41 |
| 2023-08-07 | 46.4312 | 47.69 | 46.42 |
| 2023-08-06 | 46.252 | 47.69 | 46.42 |
| 2023-08-05 | 46.252 | 47.69 | 46.42 |
| 2023-08-04 | 46.252 | 47.3 | 46.03 |
| 2023-08-03 | 46.6816 | 47.38 | 46.22 |
| 2023-08-02 | 46.7456 | 47.61 | 46.43 |
| 2023-08-01 | 47.0345 | 47.94 | 46.7 |
| 2023-07-31 | 47.0656 | 48.32 | 46.78 |
| 2023-07-30 | 47.4039 | 48.32 | 46.78 |
| 2023-07-29 | 47.4039 | 48.32 | 46.78 |
| 2023-07-28 | 47.4039 | 48.18 | 46.97 |
| 2023-07-27 | 47.2119 | 48.26 | 47.18 |
| 2023-07-26 | 46.9175 | 47.64 | 46.89 |
| 2023-07-25 | 46.9925 | 47.65 | 46.9 |
| 2023-07-24 | 46.9102 | 47.71 | 46.91 |
| 2023-07-23 | 47.1516 | 47.71 | 46.91 |
| 2023-07-22 | 47.1516 | 47.71 | 46.91 |
| 2023-07-21 | 47.1516 | 47.76 | 47 |
| 2023-07-20 | 47.1772 | 47.96 | 47.1772 |
| 2023-07-19 | 47.9268 | 48.61 | 47.84 |
| 2023-07-18 | 47.8445 | 48.68 | 47.84 |
| 2023-07-17 | 47.9542 | 48.75 | 47.9 |
| 2023-07-16 | 47.7696 | 48.75 | 47.9 |
| 2023-07-15 | 47.7696 | 48.75 | 47.9 |
| 2023-07-14 | 47.7696 | 48.7 | 47.76 |
| 2023-07-13 | 47.2155 | 48.24 | 47.2155 |
| 2023-07-12 | 47.2247 | 47.95 | 47.12 |
| 2023-07-11 | 46.7292 | 47.48 | 46.66 |
| 2023-07-10 | 46.6707 | 47.54 | 46.6707 |
| 2023-07-09 | 46.7127 | 47.54 | 46.6707 |
| 2023-07-08 | 46.7127 | 47.54 | 46.6707 |
| 2023-07-07 | 46.7127 | 47.43 | 46.55 |
| 2023-07-06 | 46.4366 | 47.36 | 46.4366 |
| 2023-07-05 | 46.5025 | 47.41 | 46.5025 |
| 2023-07-04 | 46.3452 | 47.27 | 46.3452 |
| 2023-07-03 | 46.2538 | 47.25 | 46.2538 |
| 2023-07-02 | 46.283 | 47.25 | 46.2538 |
| 2023-07-01 | 46.283 | 47.25 | 46.2538 |
| 2023-06-30 | 46.283 | 47 | 46.1 |
| 2023-06-29 | 46.3086 | 47.07 | 46.2 |
| 2023-06-28 | 46.5281 | 47.44 | 46.5281 |
| 2023-06-27 | 46.4933 | 47.36 | 46.48 |
| 2023-06-26 | 46.5171 | 47.37 | 46.5 |
| 2023-06-25 | 46.7146 | 47.37 | 46.5 |
| 2023-06-24 | 46.7146 | 47.37 | 46.5 |
| 2023-06-23 | 46.7146 | 47.49 | 46.61 |
| 2023-06-22 | 46.55 | 47.4 | 46.52 |
| 2023-06-21 | 46.6378 | 47.41 | 46.54 |
| 2023-06-20 | 46.8462 | 47.7 | 46.82 |
| 2023-06-19 | 46.8974 | 47.75 | 46.86 |
| 2023-06-18 | 46.2483 | 47.75 | 46.86 |
| 2023-06-17 | 46.2483 | 47.75 | 46.86 |
| 2023-06-16 | 46.2483 | 47.2 | 46.2483 |
| 2023-06-15 | 46.2501 | 47.23 | 46.25 |
| 2023-06-14 | 45.9759 | 46.89 | 45.97 |
| 2023-06-13 | 45.9393 | 46.73 | 45.9 |
| 2023-06-12 | 45.9521 | 46.8 | 45.9521 |
| 2023-06-11 | 45.5919 | 46.8 | 45.9521 |
| 2023-06-10 | 45.5919 | 46.8 | 45.9521 |
| 2023-06-09 | 45.5919 | 46.49 | 45.5919 |
| 2023-06-08 | 45.5937 | 46.42 | 45.59 |
| 2023-06-07 | 45.3505 | 46.18 | 45.35 |
| 2023-06-06 | 45.2847 | 46.09 | 45.26 |
| 2023-06-05 | 45.7949 | 46.74 | 45.75 |
| 2023-06-04 | 45.6175 | 46.74 | 45.75 |
| 2023-06-03 | 45.6175 | 46.74 | 45.75 |
| 2023-06-02 | 45.6175 | 46.69 | 45.61 |
| 2023-06-01 | 45.2024 | 46.51 | 45.2 |
| 2023-05-31 | 45.4712 | 46.46 | 45.42 |
| 2023-05-30 | 45.133 | 46.16 | 45.12 |
| 2023-05-29 | 45.292 | 46.31 | 45.21 |
| 2023-05-28 | 45.2098 | 46.31 | 45.21 |
| 2023-05-27 | 45.2098 | 46.31 | 45.21 |
| 2023-05-26 | 45.2098 | 46.23 | 45.16 |
| 2023-05-25 | 45.3286 | 46.41 | 45.32 |
| 2023-05-24 | 45.2866 | 46.29 | 45.28 |
| 2023-05-23 | 45.57 | 46.54 | 45.54 |
| 2023-05-22 | 45.4968 | 46.5 | 45.49 |
| 2023-05-21 | 45.5115 | 46.5 | 45.49 |
| 2023-05-20 | 45.5115 | 46.5 | 45.49 |
| 2023-05-19 | 45.5115 | 46.43 | 45.42 |
| 2023-05-18 | 45.5718 | 46.78 | 45.57 |
| 2023-05-17 | 45.7747 | 47.02 | 45.75 |
| 2023-05-16 | 45.7455 | 47 | 45.74 |
| 2023-05-15 | 45.7821 | 47.03 | 45.72 |
| 2023-05-14 | 46.0124 | 47.03 | 45.72 |
| 2023-05-13 | 46.0124 | 47.03 | 45.72 |
| 2023-05-12 | 46.0124 | 47.22 | 45.92 |
| 2023-05-11 | 46.1039 | 47.63 | 46.1 |
| 2023-05-10 | 46.0764 | 47.32 | 46.01 |
| 2023-05-09 | 46.2575 | 47.54 | 46.23 |
| 2023-05-08 | 46.0892 | 47.25 | 45.96 |
| 2023-05-07 | 46.0198 | 47.25 | 45.96 |
| 2023-05-06 | 46.0198 | 47.25 | 45.96 |
| 2023-05-05 | 46.0198 | 47.22 | 45.92 |
| 2023-05-04 | 45.7309 | 47.03 | 45.73 |
| 2023-05-03 | 45.6321 | 46.94 | 45.59 |
| 2023-05-02 | 45.7949 | 47.24 | 45.79 |
| 2023-05-01 | 45.6065 | 47.15 | 45.6 |
| 2023-04-30 | 45.623 | 47.15 | 45.6 |
| 2023-04-29 | 45.623 | 47.15 | 45.6 |
| 2023-04-28 | 45.623 | 46.9 | 45.53 |
| 2023-04-27 | 45.6047 | 46.95 | 45.6 |
| 2023-04-26 | 45.4493 | 46.88 | 45.41 |
| 2023-04-25 | 45.4749 | 47.18 | 45.47 |
| 2023-04-24 | 45.3231 | 47.12 | 45.32 |
| 2023-04-23 | 45.4566 | 47.12 | 45.32 |
| 2023-04-22 | 45.4566 | 47.12 | 45.32 |
| 2023-04-21 | 45.4566 | 47.23 | 45.45 |
| 2023-04-20 | 45.3633 | 47.14 | 45.36 |
| 2023-04-19 | 45.4987 | 47.05 | 45.44 |
| 2023-04-18 | 45.4365 | 46.85 | 45.35 |
| 2023-04-17 | 45.6852 | 46.88 | 45.59 |
| 2023-04-16 | 45.7199 | 46.88 | 45.59 |
| 2023-04-15 | 45.7199 | 46.88 | 45.59 |
| 2023-04-14 | 45.7199 | 47.05 | 45.71 |
| 2023-04-13 | 45.3597 | 46.73 | 45.45 |
| 2023-04-12 | 45.4566 | 46.65 | 45.43 |
| 2023-04-11 | 45.3944 | 46.47 | 45.2 |
| 2023-04-10 | 45.5279 | 46.52 | 45.25 |
| 2023-04-09 | 45.6266 | 46.61 | 45.33 |
| 2023-04-08 | 45.6266 | 46.61 | 45.33 |
| 2023-04-07 | 45.6266 | 46.61 | 45.33 |
| 2023-04-06 | 45.6175 | 46.58 | 45.6 |
| 2023-04-05 | 45.6541 | 46.46 | 45.66 |
| 2023-04-04 | 45.2738 | 46.44 | 45.26 |
| 2023-04-03 | 45.2482 | 46.76 | 45.28 |
| 2023-04-02 | 45.122 | 46.76 | 45.28 |
| 2023-04-01 | 45.122 | 46.76 | 45.28 |
| 2023-03-31 | 45.122 | 46.7 | 45.23 |
| 2023-03-30 | 45.1311 | 46.52 | 45.06 |
| 2023-03-29 | 45.0562 | 46.72 | 45 |
| 2023-03-28 | 44.8496 | 46.77 | 44.82 |
| 2023-03-27 | 44.6557 | 46.81 | 44.62 |
| 2023-03-26 | 44.8861 | 46.81 | 44.62 |
| 2023-03-25 | 44.8861 | 46.81 | 44.62 |
| 2023-03-24 | 44.8861 | 47.15 | 45.01 |
| 2023-03-23 | 44.866 | 46.84 | 44.71 |
| 2023-03-22 | 44.7892 | 47.03 | 44.66 |
| 2023-03-21 | 44.7325 | 47.35 | 44.79 |
| 2023-03-20 | 44.3723 | 46.88 | 44.4 |
| 2023-03-19 | 44.1109 | 46.88 | 44.4 |
| 2023-03-18 | 44.1109 | 46.88 | 44.4 |
| 2023-03-17 | 44.1109 | 46.54 | 44.15 |
| 2023-03-16 | 44.1785 | 46.49 | 44.12 |
| 2023-03-15 | 44.5972 | 46.75 | 44.45 |
| 2023-03-14 | 44.2352 | 46.52 | 44.25 |
| 2023-03-13 | 43.8713 | 46.3 | 44 |
| 2023-03-12 | 43.4636 | 46.3 | 44 |
| 2023-03-11 | 43.4636 | 46.3 | 44 |
| 2023-03-10 | 43.4636 | 45.66 | 43.53 |
| 2023-03-09 | 43.2917 | 45.5 | 43.2 |
| 2023-03-08 | 43.8586 | 46.2 | 43.76 |
| 2023-03-07 | 43.9006 | 46.71 | 43.9 |
| 2023-03-06 | 43.8348 | 46.73 | 43.9 |
| 2023-03-05 | 43.6885 | 46.73 | 43.9 |
| 2023-03-04 | 43.6885 | 46.73 | 43.9 |
| 2023-03-03 | 43.6885 | 46.4 | 43.6 |
| 2023-03-02 | 44.1328 | 46.73 | 43.9 |
| 2023-03-01 | 44.2498 | 46.9 | 44.1 |
| 2023-02-28 | 43.8019 | 47 | 43.93 |
| 2023-02-27 | 43.7909 | 47.28 | 43.7 |
| 2023-02-26 | 44.0633 | 47.28 | 43.7 |
| 2023-02-25 | 44.0633 | 47.28 | 43.7 |
| 2023-02-24 | 44.0633 | 47.56 | 44.02 |
| 2023-02-23 | 44.2736 | 47.78 | 44.22 |
| 2023-02-22 | 44.2827 | 47.9 | 44.22 |
| 2023-02-21 | 43.9756 | 47.76 | 44 |
| 2023-02-20 | 43.6757 | 47.45 | 43.7 |
| 2023-02-19 | 44.0158 | 47.45 | 43.7 |
| 2023-02-18 | 44.0158 | 47.45 | 43.7 |
| 2023-02-17 | 44.0158 | 47.63 | 43.89 |
| 2023-02-16 | 44.0341 | 47.84 | 44 |
| 2023-02-15 | 44.6521 | 48.55 | 44.65 |
| 2023-02-14 | 44.2663 | 47.97 | 44.18 |
| 2023-02-13 | 44.2114 | 48.2 | 44.27 |
| 2023-02-12 | 44.4784 | 48.2 | 44.27 |
| 2023-02-11 | 44.4784 | 48.2 | 44.27 |
| 2023-02-10 | 44.4784 | 48.68 | 44.55 |
| 2023-02-09 | 44.2041 | 48.25 | 44.15 |
| 2023-02-08 | 43.833 | 47.91 | 43.8 |
| 2023-02-07 | 44.1292 | 48.23 | 44.08 |
| 2023-02-06 | 44.7874 | 48.49 | 44.32 |
| 2023-02-05 | 44.9355 | 48.49 | 44.32 |
| 2023-02-04 | 44.9355 | 48.49 | 44.32 |
| 2023-02-03 | 44.9355 | 49.55 | 45.03 |
| 2023-02-02 | 45.0635 | 49.67 | 45.11 |
| 2023-02-01 | 44.9958 | 49.53 | 45.04 |
| 2023-01-31 | 45.3176 | 49.85 | 45.25 |
| 2023-01-30 | 45.2189 | 49.75 | 45.15 |
| 2023-01-29 | 45.3323 | 49.75 | 45.15 |
| 2023-01-28 | 45.3323 | 49.75 | 45.15 |
| 2023-01-27 | 45.3323 | 49.97 | 45.34 |
| 2023-01-26 | 45.0891 | 49.63 | 45.05 |
| 2023-01-25 | 44.9501 | 49.4 | 44.95 |
| 2023-01-24 | 45.2152 | 49.6 | 45.12 |
| 2023-01-23 | 45.1732 | 49.61 | 45.15 |
| 2023-01-22 | 45.1001 | 49.61 | 45.15 |
| 2023-01-21 | 45.1001 | 49.61 | 45.15 |
| 2023-01-20 | 45.1001 | 49.62 | 45.1 |
| 2023-01-19 | 45.2335 | 50 | 45.41 |
| 2023-01-18 | 44.8422 | 49.4 | 44.86 |
| 2023-01-17 | 44.5716 | 49.1 | 44.603 |
| 2023-01-16 | 44.515 | 49.05 | 44.47 |
| 2023-01-15 | 44.3797 | 49.05 | 44.47 |
| 2023-01-14 | 44.3797 | 49.05 | 44.47 |
| 2023-01-13 | 44.3797 | 49.1 | 44.53 |
| 2023-01-12 | 44.2937 | 48.8 | 44.25 |
| 2023-01-11 | 44.3486 | 49.05 | 44.33 |
| 2023-01-10 | 44.3833 | 49.18 | 44.45 |
| 2023-01-09 | 43.3649 | 48.15 | 43.36 |
| 2023-01-08 | 43.8988 | 48.15 | 43.36 |
| 2023-01-07 | 43.8988 | 48.15 | 43.36 |
| 2023-01-06 | 43.8988 | 48.3 | 43.6 |
| 2023-01-05 | 44.0633 | 48.8 | 44.04 |
| 2023-01-04 | 43.7232 | 48.43 | 43.83 |
| 2023-01-03 | 44.0834 | 48.81 | 44.06 |
| 2023-01-02 | 44.003 | 48.9 | 44.12 |
| 2023-01-01 | 44.0048 | 48.9 | 44.12 |
| 2022-12-31 | 44.0048 | 48.9 | 44.12 |
| 2022-12-30 | 44.0048 | 48.82 | 44.13 |
| 2022-12-29 | 44.2133 | 48.62 | 44.15 |
| 2022-12-28 | 43.9811 | 48.58 | 43.97 |
| 2022-12-27 | 43.992 | 48.77 | 44.15 |
| 2022-12-26 | 44.1292 | 48.38 | 44.05 |
| 2022-12-25 | 44.0816 | 48.38 | 44.05 |
| 2022-12-24 | 44.0816 | 48.38 | 44.05 |
| 2022-12-23 | 44.0816 | 48.15 | 43.9 |
| 2022-12-22 | 44.3486 | 48.5 | 44.4 |
| 2022-12-21 | 44.3705 | 48.28 | 44.4 |
| 2022-12-20 | 44.5515 | 48.51 | 44.5 |
| 2022-12-19 | 44.5223 | 48.36 | 44.48 |
| 2022-12-18 | 45.0306 | 48.36 | 44.48 |
| 2022-12-17 | 45.0306 | 48.36 | 44.48 |
| 2022-12-16 | 45.0306 | 49.1 | 45.1 |
| 2022-12-15 | 45.2098 | 49.26 | 45.25 |
| 2022-12-14 | 44.994 | 49.5 | 45.45 |
| 2022-12-13 | 44.9099 | 48.74 | 44.9 |
| 2022-12-12 | 44.9136 | 48.77 | 44.9 |
| 2022-12-11 | 44.5607 | 48.77 | 44.9 |
| 2022-12-10 | 44.5607 | 48.77 | 44.9 |
| 2022-12-09 | 44.5607 | 48.7 | 44.85 |
| 2022-12-08 | 44.5936 | 48.53 | 44.64 |
| 2022-12-07 | 44.7033 | 48.65 | 44.59 |
| 2022-12-06 | 45.0397 | 48.94 | 44.84 |
| 2022-12-05 | 44.9483 | 48.72 | 44.64 |
| 2022-12-04 | 44.5662 | 48.72 | 44.64 |
| 2022-12-03 | 44.5662 | 48.72 | 44.64 |
| 2022-12-02 | 44.5662 | 48.96 | 44.77 |
| 2022-12-01 | 43.8915 | 47.95 | 43.82 |
| 2022-11-30 | 43.9536 | 47.85 | 43.75 |
| 2022-11-29 | 44.2389 | 48.16 | 44.15 |
| 2022-11-28 | 44.2151 | 48.11 | 44.1 |
| 2022-11-27 | 44.3138 | 48.11 | 44.1 |
| 2022-11-26 | 44.3138 | 48.11 | 44.1 |
| 2022-11-25 | 44.3138 | 48.46 | 44.3 |
| 2022-11-24 | 43.6666 | 47.9 | 43.76 |
| 2022-11-23 | 43.46 | 47.5 | 43.42 |
| 2022-11-22 | 43.1729 | 47.25 | 43.2 |
| 2022-11-21 | 43.5239 | 47.25 | 43.2 |
| 2022-11-20 | 43.1692 | 47.62 | 43.52 |
| 2022-11-19 | 43.1692 | 47.62 | 43.52 |
| 2022-11-18 | 43.1692 | 47.7 | 43.6 |
| 2022-11-17 | 43.5623 | 47.78 | 43.4 |
| 2022-11-16 | 43.5441 | 48.15 | 43.7 |
| 2022-11-15 | 43.1656 | 47.63 | 43.2 |
| 2022-11-14 | 43.0924 | 47.32 | 43 |
| 2022-11-13 | 41.6663 | 47.32 | 43 |
| 2022-11-12 | 41.6663 | 47.32 | 43 |
| 2022-11-11 | 41.6663 | 46.6 | 42.45 |
| 2022-11-10 | 41.8912 | 45.73 | 41.7 |
| 2022-11-09 | 41.8363 | 46.05 | 41.85 |
| 2022-11-08 | 41.8729 | 45.9 | 41.9 |
| 2022-11-07 | 41.1744 | 45.17 | 41.4 |
| 2022-11-06 | 40.8471 | 45.17 | 41.4 |
| 2022-11-05 | 40.8471 | 45.17 | 41.4 |
| 2022-11-04 | 40.8471 | 44.6 | 40.9 |
| 2022-11-03 | 42.0831 | 45.8 | 42 |
| 2022-11-02 | 42.2312 | 45.65 | 42.05 |
| 2022-11-01 | 42.0758 | 45.43 | 42.05 |
| 2022-10-31 | 42.2477 | 45.65 | 42.25 |
| 2022-10-30 | 42.3483 | 45.65 | 42.25 |
| 2022-10-29 | 42.3483 | 45.65 | 42.25 |
| 2022-10-28 | 42.3483 | 45.47 | 42.1 |
| 2022-10-27 | 42.2861 | 46.76 | 42.22 |
| 2022-10-26 | 41.3792 | 46.07 | 41.57 |
| 2022-10-25 | 41.3573 | 45.81 | 41.35 |
| 2022-10-24 | 40.6204 | 45.2 | 40.8 |
| 2022-10-23 | 41.1543 | 45.2 | 40.8 |
| 2022-10-22 | 41.1543 | 45.2 | 40.8 |
| 2022-10-21 | 41.1543 | 45.6 | 41.15 |
| 2022-10-20 | 41.1086 | 45.55 | 41.1 |
| 2022-10-19 | 41.339 | 46 | 41.5 |
| 2022-10-18 | 41.3243 | 46 | 41.5 |
| 2022-10-17 | 40.9221 | 45.62 | 41.15 |
| 2022-10-16 | 41.1799 | 45.62 | 41.15 |
| 2022-10-15 | 41.1799 | 45.62 | 41.15 |
| 2022-10-14 | 41.1799 | 45.65 | 41.2 |
| 2022-10-13 | 40.4376 | 44.6 | 40.25 |
| 2022-10-12 | 40.5381 | 44.6 | 40.25 |
| 2022-10-11 | 40.4741 | 44.68 | 40.33 |
| 2022-10-10 | 40.9385 | 45.1 | 40.7 |
| 2022-10-09 | 41.1397 | 45.1 | 40.7 |
| 2022-10-08 | 41.1397 | 45.1 | 40.7 |
| 2022-10-07 | 41.1397 | 45.2 | 40.8 |
| 2022-10-06 | 41.4304 | 46.4 | 41.4 |
| 2022-10-05 | 41.4523 | 46.1 | 41.6 |
| 2022-10-04 | 41.0044 | 46.3 | 41.5 |
| 2022-10-03 | 40.3461 | 46.11 | 40.34 |
| 2022-10-02 | 39.7556 | 46.11 | 40.34 |
| 2022-10-01 | 39.7556 | 46.11 | 40.34 |
| 2022-09-30 | 39.7556 | 45.75 | 39.75 |
| 2022-09-29 | 38.6859 | 44.96 | 38.68 |
| 2022-09-28 | 39.4795 | 44.54 | 39.04 |
| 2022-09-27 | 39.4027 | 45.24 | 39.4 |
| 2022-09-26 | 40.4266 | 45.9 | 40.42 |
| 2022-09-25 | 41.3664 | 45.9 | 40.42 |
| 2022-09-24 | 41.3664 | 45.9 | 40.42 |
| 2022-09-23 | 41.3664 | 46.5 | 41.15 |
| 2022-09-22 | 41.4633 | 46.59 | 41.44 |
| 2022-09-21 | 41.8016 | 46.61 | 41.66 |
| 2022-09-20 | 41.5895 | 45.4 | 41.51 |
| 2022-09-19 | 41.6955 | 45.42 | 41.52 |
| 2022-09-18 | 42.0283 | 45.42 | 41.55 |
| 2022-09-17 | 42.0283 | 45.42 | 41.55 |
| 2022-09-16 | 42.0283 | 45.9 | 42 |
| 2022-09-15 | 42.2258 | 46.15 | 42.15 |
| 2022-09-14 | 42.8986 | 46.13 | 42.2 |
| 2022-09-13 | 42.756 | 46.65 | 42.65 |
| 2022-09-12 | 42.266 | 46.2 | 42.25 |
| 2022-09-11 | 42.255 | 46.2 | 42.25 |
| 2022-09-10 | 42.255 | 46.2 | 42.25 |
| 2022-09-09 | 42.255 | 46.2 | 42.25 |
| 2022-09-08 | 41.7796 | 45.6 | 41.72 |
| 2022-09-07 | 42.3208 | 45.8 | 41.92 |
| 2022-09-06 | 42.0685 | 45.9 | 41.95 |
| 2022-09-05 | 42.2642 | 46.15 | 42.2 |
| 2022-09-04 | 42.2989 | 46.15 | 42.2 |
| 2022-09-03 | 42.2989 | 46.15 | 42.2 |
| 2022-09-02 | 42.2989 | 46.15 | 42.2 |
| 2022-09-01 | 42.5 | 46.23 | 42.3 |
| 2022-08-31 | 42.8365 | 46.7 | 42.7 |
| 2022-08-30 | 42.7853 | 46.78 | 42.8 |
| 2022-08-29 | 43.2168 | 47.35 | 43.3 |
| 2022-08-28 | 43.2826 | 47.35 | 43.3 |
| 2022-08-27 | 43.2826 | 47.35 | 43.3 |
| 2022-08-26 | 43.2826 | 47.35 | 43.3 |
| 2022-08-25 | 43.0668 | 47.2 | 43.15 |
| 2022-08-24 | 43.0376 | 46.9 | 42.9 |
| 2022-08-23 | 43.1729 | 47.1 | 43.15 |
| 2022-08-22 | 43.2607 | 47.1 | 43.1 |
| 2022-08-21 | 44.1127 | 47.1 | 43.1 |
| 2022-08-20 | 44.1127 | 47.1 | 43.1 |
| 2022-08-19 | 44.1127 | 46.6 | 43.5 |
| 2022-08-18 | 44.1566 | 47.2 | 44.05 |
| 2022-08-17 | 43.9573 | 47.4 | 44.2 |
| 2022-08-16 | 44.1895 | 47.35 | 44.2 |
| 2022-08-15 | 44.3669 | 47.35 | 44.2 |
| 2022-08-14 | 44.6393 | 47.38 | 44.22 |
| 2022-08-13 | 44.6393 | 47.38 | 44.22 |
| 2022-08-12 | 44.6393 | 47.75 | 44.6 |
| 2022-08-11 | 44.3285 | 47.75 | 44.55 |
| 2022-08-10 | 44.248 | 47.3 | 43 |
| 2022-08-09 | 44.3065 | 47.4 | 43 |
| 2022-08-08 | 44.3979 | 47.2 | 42.8 |
| 2022-08-07 | 44.184 | 47.1 | 42.7 |
| 2022-08-06 | 44.184 | 47.1 | 42.7 |
| 2022-08-05 | 44.184 | 47.4 | 43 |
| 2022-08-04 | 44.5899 | 47.5 | 43.1 |
| 2022-08-03 | 44.6649 | 47.9 | 43.2 |
| 2022-08-02 | 44.7051 | 48.9 | 43.4 |
| 2022-08-01 | 44.4345 | 48.4 | 43.1 |
| 2022-07-31 | 44.3175 | 48.4 | 43.1 |
| 2022-07-30 | 44.3175 | 48.4 | 43.1 |
| 2022-07-29 | 44.3175 | 48.5 | 43.1 |
| 2022-07-28 | 44.1237 | 48.7 | 43.2 |
| 2022-07-27 | 43.822 | 47.8 | 42.8 |
| 2022-07-26 | 44.1036 | 47.3 | 42.8 |
| 2022-07-25 | 43.7306 | 47.3 | 42.8 |
| 2022-07-24 | 43.6154 | 46.8 | 40.3 |
| 2022-07-23 | 43.6154 | 46.8 | 40.3 |
| 2022-07-22 | 43.6154 | 45.8 | 39 |
| 2022-07-21 | 35.0225 | 44.1 | 39.2 |
| 2022-07-20 | 35.1644 | 44.5 | 39.3 |
| 2022-07-19 | 35.005 | 44.6 | 39.2 |
| 2022-07-18 | 34.6159 | 44.05 | 38.7 |
| 2022-07-17 | 34.5851 | 44.05 | 38.7 |
| 2022-07-16 | 34.5851 | 44.05 | 38.7 |
| 2022-07-15 | 34.5851 | 44.2 | 38.7 |
| 2022-07-14 | 34.9055 | 45 | 38.8 |
| 2022-07-13 | 34.6349 | 44.7 | 38.9 |
| 2022-07-12 | 34.9143 | 45 | 38.7 |
| 2022-07-11 | 35.0971 | 43.2 | 38.9 |
| 2022-07-10 | 35.0327 | 43.05 | 39.25 |
| 2022-07-09 | 35.0327 | 43.05 | 39.25 |
| 2022-07-08 | 35.0327 | 42.6 | 39.1 |
| 2022-07-07 | 34.806 | 42.2 | 38.9 |
| 2022-07-06 | 35.1044 | 42.4 | 39 |
| 2022-07-05 | 35.5608 | 43.4 | 39.8 |
| 2022-07-04 | 35.2127 | 42.85 | 39.25 |
| 2022-07-03 | 35.4291 | 42.85 | 39.25 |
| 2022-07-02 | 35.4291 | 42.85 | 39.25 |
| 2022-07-01 | 35.4291 | 43.3 | 39.65 |
| 2022-06-30 | 35.5491 | 43.3 | 39.4 |
| 2022-06-29 | 35.7948 | 43.6 | 40.07 |
| 2022-06-28 | 35.868 | 43.7 | 40.3 |
| 2022-06-27 | 35.8884 | 43.7 | 40.3 |
| 2022-06-26 | 35.7568 | 43.7 | 40.3 |
| 2022-06-25 | 35.7568 | 43.7 | 40.3 |
| 2022-06-24 | 35.7568 | 43.65 | 40.2 |
| 2022-06-23 | 35.8138 | 43.65 | 40.2 |
| 2022-06-22 | 35.8797 | 43.7 | 40.15 |
| 2022-06-21 | 35.8797 | 43.7 | 40.15 |
| 2022-06-20 | 35.8972 | 43.7 | 40.15 |
| 2022-06-19 | 35.5023 | 43.7 | 40.15 |
| 2022-06-18 | 35.5023 | 43.7 | 40.15 |
| 2022-06-17 | 35.5023 | 44 | 40.4 |
| 2022-06-16 | 35.435 | 43.3 | 39.8 |
| 2022-06-15 | 35.3209 | 42.9 | 39.4 |
| 2022-06-14 | 35.5944 | 43.5 | 40.2 |
| 2022-06-13 | 36.3741 | 43.6 | 40 |
| 2022-06-12 | 36.6915 | 43.95 | 40.25 |
| 2022-06-11 | 36.6915 | 43.95 | 40.25 |
| 2022-06-10 | 36.6915 | 44.4 | 40.65 |
| 2022-06-09 | 36.7149 | 44.6 | 40.85 |
| 2022-06-08 | 36.5438 | 44.6 | 40.85 |
| 2022-06-07 | 36.7676 | 44.3 | 40.4 |
| 2022-06-06 | 36.7456 | 44.5 | 41 |
| 2022-06-05 | 36.7325 | 45 | 42 |
| 2022-06-04 | 36.7325 | 45 | 42 |
| 2022-06-03 | 36.7325 | 45.1 | 42.1 |
| 2022-06-02 | 36.7719 | 45 | 42 |
| 2022-06-01 | 36.8188 | 45.2 | 42.1 |
| 2022-05-31 | 36.9855 | 45.3 | 42.8 |
| 2022-05-30 | 36.908 | 45.6 | 43 |
| 2022-05-29 | 36.8407 | 46 | 43 |
| 2022-05-28 | 36.8407 | 46 | 43 |
| 2022-05-27 | 36.8407 | 45.9 | 42.9 |
| 2022-05-26 | 36.5438 | 45.6 | 43 |
| 2022-05-25 | 36.5628 | 45.6 | 42.6 |
| 2022-05-24 | 36.7939 | 46 | 44.5 |
| 2022-05-23 | 36.4823 | 40.08 | 39.4 |
| 2022-05-22 | 36.3697 | 40.05 | 39.2 |
| 2022-05-21 | 36.3697 | 40.05 | 39.2 |
| 2022-05-20 | 36.3697 | 40 | 39.15 |
| 2022-05-19 | 36.3302 | 39.75 | 38.9 |
| 2022-05-18 | 36.5262 | 40.05 | 39.25 |
| 2022-05-17 | 35.8621 | 39.65 | 38.85 |
| 2022-05-16 | 35.6632 | 39.35 | 38.55 |
| 2022-05-15 | 35.6778 | 39.15 | 38.35 |
| 2022-05-14 | 35.6778 | 39.15 | 38.35 |
| 2022-05-13 | 35.6778 | 39.25 | 38.45 |
| 2022-05-12 | 36.1474 | 39.2 | 38.35 |
| 2022-05-11 | 36.0932 | 39.6 | 38.75 |
| 2022-05-10 | 36.1839 | 39.7 | 38.9 |
| 2022-05-09 | 36.0845 | 39.35 | 37.35 |
| 2022-05-08 | 36.2497 | 39.65 | 37.55 |
| 2022-05-07 | 36.2497 | 39.65 | 37.55 |
| 2022-05-06 | 36.2497 | 39.7 | 37.65 |
| 2022-05-05 | 36.5906 | 40.35 | 38.25 |
| 2022-05-04 | 36.6564 | 40.1 | 36.6564 |
| 2022-05-03 | 36.7471 | 40.2 | 36.7471 |
| 2022-05-02 | 36.7222 | 40.3 | 36.7222 |
| 2022-05-01 | 36.3565 | 40.3 | 36.3565 |
