Курси валют Чеська крона
| Дата курсу |
Курс НБУ |
ПриватБанк Продаж |
ПриватБанк Покупка |
| 2023-11-30 | 1.647 | 1.67 | 1.63 |
| 2023-11-29 | 1.6342 | 1.66 | 1.62 |
| 2023-11-28 | 1.6279 | 1.65 | 1.61 |
| 2023-11-27 | 1.6123 | 1.635 | 1.595 |
| 2023-11-26 | 1.6117 | 1.635 | 1.595 |
| 2023-11-25 | 1.6117 | 1.635 | 1.595 |
| 2023-11-24 | 1.6117 | 1.635 | 1.595 |
| 2023-11-23 | 1.6069 | 1.63 | 1.59 |
| 2023-11-22 | 1.6099 | 1.63 | 1.59 |
| 2023-11-21 | 1.6061 | 1.63 | 1.59 |
| 2023-11-20 | 1.6049 | 1.625 | 1.585 |
| 2023-11-19 | 1.608 | 1.625 | 1.585 |
| 2023-11-18 | 1.608 | 1.625 | 1.585 |
| 2023-11-17 | 1.608 | 1.625 | 1.585 |
| 2023-11-16 | 1.6074 | 1.62 | 1.58 |
| 2023-11-15 | 1.5861 | 1.625 | 1.585 |
| 2023-11-14 | 1.5694 | 1.59 | 1.55 |
| 2023-11-13 | 1.5712 | 1.585 | 1.545 |
| 2023-11-12 | 1.5686 | 1.585 | 1.545 |
| 2023-11-11 | 1.5686 | 1.585 | 1.545 |
| 2023-11-10 | 1.5686 | 1.58 | 1.54 |
| 2023-11-09 | 1.5584 | 1.58 | 1.54 |
| 2023-11-08 | 1.5639 | 1.58 | 1.54 |
| 2023-11-07 | 1.5842 | 1.59 | 1.55 |
| 2023-11-06 | 1.5861 | 1.59 | 1.55 |
| 2023-11-05 | 1.5708 | 1.59 | 1.55 |
| 2023-11-04 | 1.5708 | 1.59 | 1.55 |
| 2023-11-03 | 1.5708 | 1.57 | 1.53 |
| 2023-11-02 | 1.5497 | 1.57 | 1.53 |
| 2023-11-01 | 1.5698 | 1.58 | 1.54 |
| 2023-10-31 | 1.5701 | 1.58 | 1.54 |
| 2023-10-30 | 1.5567 | 1.575 | 1.535 |
| 2023-10-29 | 1.5563 | 1.575 | 1.535 |
| 2023-10-28 | 1.5563 | 1.575 | 1.535 |
| 2023-10-27 | 1.5563 | 1.595 | 1.545 |
| 2023-10-26 | 1.5641 | 1.605 | 1.555 |
| 2023-10-25 | 1.5792 | 1.625 | 1.5725 |
| 2023-10-24 | 1.5728 | 1.625 | 1.57 |
| 2023-10-23 | 1.5679 | 1.62 | 1.5625 |
| 2023-10-22 | 1.5662 | 1.62 | 1.5625 |
| 2023-10-21 | 1.5662 | 1.62 | 1.5625 |
| 2023-10-20 | 1.5662 | 1.62 | 1.5625 |
| 2023-10-19 | 1.5649 | 1.62 | 1.5625 |
| 2023-10-18 | 1.5678 | 1.622 | 1.56 |
| 2023-10-17 | 1.552 | 1.6175 | 1.552 |
| 2023-10-16 | 1.5531 | 1.615 | 1.555 |
| 2023-10-15 | 1.573 | 1.615 | 1.555 |
| 2023-10-14 | 1.573 | 1.615 | 1.555 |
| 2023-10-13 | 1.573 | 1.62 | 1.56 |
| 2023-10-12 | 1.5723 | 1.6275 | 1.57 |
| 2023-10-11 | 1.5711 | 1.6275 | 1.57 |
| 2023-10-10 | 1.5709 | 1.6325 | 1.565 |
| 2023-10-09 | 1.5835 | 1.625 | 1.5725 |
| 2023-10-08 | 1.5785 | 1.625 | 1.5725 |
| 2023-10-07 | 1.5785 | 1.625 | 1.5725 |
| 2023-10-06 | 1.5785 | 1.63 | 1.5775 |
| 2023-10-05 | 1.5731 | 1.63 | 1.57 |
| 2023-10-04 | 1.5647 | 1.6175 | 1.565 |
| 2023-10-03 | 1.5744 | 1.63 | 1.59 |
| 2023-10-02 | 1.5926 | 1.6425 | 1.6075 |
| 2023-10-01 | 1.5814 | 1.6425 | 1.6075 |
| 2023-09-30 | 1.5814 | 1.6425 | 1.6075 |
| 2023-09-29 | 1.5814 | 1.6375 | 1.6 |
| 2023-09-28 | 1.5754 | 1.6325 | 1.5925 |
| 2023-09-27 | 1.5872 | 1.6425 | 1.605 |
| 2023-09-26 | 1.5947 | 1.6475 | 1.61 |
| 2023-09-25 | 1.5969 | 1.655 | 1.6125 |
| 2023-09-24 | 1.5916 | 1.655 | 1.6125 |
| 2023-09-23 | 1.5916 | 1.655 | 1.6125 |
| 2023-09-22 | 1.5916 | 1.655 | 1.6075 |
| 2023-09-21 | 1.605 | 1.6715 | 1.595 |
| 2023-09-20 | 1.6028 | 1.672 | 1.589 |
| 2023-09-19 | 1.5972 | 1.659 | 1.5875 |
| 2023-09-18 | 1.591 | 1.655 | 1.58 |
| 2023-09-17 | 1.6041 | 1.655 | 1.58 |
| 2023-09-16 | 1.6041 | 1.655 | 1.58 |
| 2023-09-15 | 1.6041 | 1.66 | 1.5875 |
| 2023-09-14 | 1.6043 | 1.67 | 1.5975 |
| 2023-09-13 | 1.5925 | 1.65 | 1.584 |
| 2023-09-12 | 1.6004 | 1.6575 | 1.59 |
| 2023-09-11 | 1.6009 | 1.665 | 1.5975 |
| 2023-09-10 | 1.6074 | 1.665 | 1.5975 |
| 2023-09-09 | 1.6074 | 1.665 | 1.5975 |
| 2023-09-08 | 1.6074 | 1.67 | 1.6 |
| 2023-09-07 | 1.6221 | 1.6725 | 1.61 |
| 2023-09-06 | 1.6244 | 1.6725 | 1.615 |
| 2023-09-05 | 1.6384 | 1.685 | 1.6275 |
| 2023-09-04 | 1.6436 | 1.707 | 1.637 |
| 2023-09-03 | 1.6505 | 1.707 | 1.637 |
| 2023-09-02 | 1.6505 | 1.707 | 1.637 |
| 2023-09-01 | 1.6505 | 1.71 | 1.64 |
| 2023-08-31 | 1.6514 | 1.72 | 1.649 |
| 2023-08-30 | 1.6355 | 1.69 | 1.624 |
| 2023-08-29 | 1.6362 | 1.707 | 1.626 |
| 2023-08-28 | 1.6379 | 1.72 | 1.631 |
| 2023-08-27 | 1.6435 | 1.72 | 1.631 |
| 2023-08-26 | 1.6435 | 1.72 | 1.631 |
| 2023-08-25 | 1.6435 | 1.722 | 1.632 |
| 2023-08-24 | 1.6383 | 1.724 | 1.634 |
| 2023-08-23 | 1.6578 | 1.73 | 1.64 |
| 2023-08-22 | 1.6607 | 1.723 | 1.646 |
| 2023-08-21 | 1.6525 | 1.715 | 1.6425 |
| 2023-08-20 | 1.6548 | 1.715 | 1.6425 |
| 2023-08-19 | 1.6548 | 1.715 | 1.6425 |
| 2023-08-18 | 1.6548 | 1.72 | 1.645 |
| 2023-08-17 | 1.659 | 1.705 | 1.645 |
| 2023-08-16 | 1.6562 | 1.705 | 1.65 |
| 2023-08-15 | 1.6654 | 1.6975 | 1.6475 |
| 2023-08-14 | 1.6686 | 1.7 | 1.655 |
| 2023-08-13 | 1.6622 | 1.7 | 1.655 |
| 2023-08-12 | 1.6622 | 1.7 | 1.655 |
| 2023-08-11 | 1.6622 | 1.7 | 1.655 |
| 2023-08-10 | 1.6513 | 1.685 | 1.6425 |
| 2023-08-09 | 1.6503 | 1.685 | 1.64 |
| 2023-08-08 | 1.6581 | 1.695 | 1.65 |
| 2023-08-07 | 1.6485 | 1.6975 | 1.6485 |
| 2023-08-06 | 1.6637 | 1.6975 | 1.6485 |
| 2023-08-05 | 1.6637 | 1.6975 | 1.6485 |
| 2023-08-04 | 1.6637 | 1.6875 | 1.645 |
| 2023-08-03 | 1.6778 | 1.7075 | 1.665 |
| 2023-08-02 | 1.6758 | 1.705 | 1.6625 |
| 2023-08-01 | 1.6874 | 1.725 | 1.6775 |
| 2023-07-31 | 1.6751 | 1.71 | 1.66 |
| 2023-07-30 | 1.6947 | 1.71 | 1.66 |
| 2023-07-29 | 1.6947 | 1.71 | 1.66 |
| 2023-07-28 | 1.6947 | 1.71 | 1.665 |
| 2023-07-27 | 1.6817 | 1.71 | 1.665 |
| 2023-07-26 | 1.6803 | 1.7 | 1.67 |
| 2023-07-25 | 1.6815 | 1.7025 | 1.675 |
| 2023-07-24 | 1.6886 | 1.7175 | 1.6886 |
| 2023-07-23 | 1.7106 | 1.7175 | 1.6886 |
| 2023-07-22 | 1.7106 | 1.7175 | 1.6886 |
| 2023-07-21 | 1.7106 | 1.7325 | 1.705 |
| 2023-07-20 | 1.7133 | 1.74 | 1.7125 |
| 2023-07-19 | 1.7264 | 1.7525 | 1.7225 |
| 2023-07-18 | 1.7293 | 1.755 | 1.725 |
| 2023-07-17 | 1.7263 | 1.755 | 1.725 |
| 2023-07-16 | 1.7196 | 1.755 | 1.725 |
| 2023-07-15 | 1.7196 | 1.755 | 1.725 |
| 2023-07-14 | 1.7196 | 1.75 | 1.7175 |
| 2023-07-13 | 1.6907 | 1.73 | 1.6907 |
| 2023-07-12 | 1.6842 | 1.7125 | 1.6825 |
| 2023-07-11 | 1.6804 | 1.7075 | 1.6775 |
| 2023-07-10 | 1.6642 | 1.7 | 1.6642 |
| 2023-07-09 | 1.6717 | 1.7 | 1.6642 |
| 2023-07-08 | 1.6717 | 1.7 | 1.6642 |
| 2023-07-07 | 1.6717 | 1.7 | 1.665 |
| 2023-07-06 | 1.6735 | 1.705 | 1.6735 |
| 2023-07-05 | 1.6823 | 1.7125 | 1.68 |
| 2023-07-04 | 1.6809 | 1.7125 | 1.68 |
| 2023-07-03 | 1.6711 | 1.705 | 1.67 |
| 2023-07-02 | 1.6892 | 1.705 | 1.67 |
| 2023-07-01 | 1.6892 | 1.705 | 1.67 |
| 2023-06-30 | 1.6892 | 1.705 | 1.675 |
| 2023-06-29 | 1.6891 | 1.715 | 1.685 |
| 2023-06-28 | 1.6957 | 1.73 | 1.695 |
| 2023-06-27 | 1.6881 | 1.72 | 1.6875 |
| 2023-06-26 | 1.6814 | 1.7125 | 1.68 |
| 2023-06-25 | 1.6967 | 1.7125 | 1.68 |
| 2023-06-24 | 1.6967 | 1.7125 | 1.68 |
| 2023-06-23 | 1.6967 | 1.725 | 1.695 |
| 2023-06-22 | 1.6806 | 1.71 | 1.68 |
| 2023-06-21 | 1.6826 | 1.705 | 1.675 |
| 2023-06-20 | 1.6793 | 1.71 | 1.6793 |
| 2023-06-19 | 1.6835 | 1.7125 | 1.6825 |
| 2023-06-18 | 1.6659 | 1.7125 | 1.6825 |
| 2023-06-17 | 1.6659 | 1.7125 | 1.6825 |
| 2023-06-16 | 1.6659 | 1.7 | 1.6659 |
| 2023-06-15 | 1.6609 | 1.695 | 1.66 |
| 2023-06-14 | 1.6571 | 1.69 | 1.657 |
| 2023-06-13 | 1.6564 | 1.685 | 1.655 |
| 2023-06-12 | 1.6653 | 1.6875 | 1.6575 |
| 2023-06-11 | 1.6619 | 1.69 | 1.66 |
| 2023-06-10 | 1.6619 | 1.69 | 1.66 |
| 2023-06-09 | 1.6619 | 1.69 | 1.6619 |
| 2023-06-08 | 1.6588 | 1.69 | 1.65 |
| 2023-06-07 | 1.6607 | 1.685 | 1.655 |
| 2023-06-06 | 1.6587 | 1.685 | 1.655 |
| 2023-06-05 | 1.6635 | 1.695 | 1.66 |
| 2023-06-04 | 1.6527 | 1.695 | 1.66 |
| 2023-06-03 | 1.6527 | 1.695 | 1.66 |
| 2023-06-02 | 1.6527 | 1.69 | 1.6525 |
| 2023-06-01 | 1.6451 | 1.6825 | 1.645 |
| 2023-05-31 | 1.6573 | 1.685 | 1.65 |
| 2023-05-30 | 1.6533 | 1.69 | 1.6525 |
| 2023-05-29 | 1.6627 | 1.7 | 1.66 |
| 2023-05-28 | 1.6598 | 1.7 | 1.66 |
| 2023-05-27 | 1.6598 | 1.7 | 1.66 |
| 2023-05-26 | 1.6598 | 1.695 | 1.655 |
| 2023-05-25 | 1.6649 | 1.705 | 1.66 |
| 2023-05-24 | 1.6642 | 1.7 | 1.66 |
| 2023-05-23 | 1.6711 | 1.705 | 1.67 |
| 2023-05-22 | 1.6628 | 1.7 | 1.66 |
| 2023-05-21 | 1.6694 | 1.7 | 1.66 |
| 2023-05-20 | 1.6694 | 1.7 | 1.66 |
| 2023-05-19 | 1.6694 | 1.7 | 1.66 |
| 2023-05-18 | 1.6753 | 1.715 | 1.675 |
| 2023-05-17 | 1.6814 | 1.73 | 1.68 |
| 2023-05-16 | 1.6891 | 1.73 | 1.68 |
| 2023-05-15 | 1.6875 | 1.7325 | 1.6875 |
| 2023-05-14 | 1.7002 | 1.7325 | 1.6875 |
| 2023-05-13 | 1.7002 | 1.7325 | 1.6875 |
| 2023-05-12 | 1.7002 | 1.7475 | 1.7 |
| 2023-05-11 | 1.7103 | 1.765 | 1.71 |
| 2023-05-10 | 1.7168 | 1.76 | 1.71 |
| 2023-05-09 | 1.7227 | 1.7725 | 1.7225 |
| 2023-05-08 | 1.721 | 1.76 | 1.71 |
| 2023-05-07 | 1.7265 | 1.76 | 1.71 |
| 2023-05-06 | 1.7265 | 1.76 | 1.71 |
| 2023-05-05 | 1.7265 | 1.77 | 1.72 |
| 2023-05-04 | 1.7131 | 1.76 | 1.71 |
| 2023-05-03 | 1.7001 | 1.75 | 1.7 |
| 2023-05-02 | 1.708 | 1.76 | 1.708 |
| 2023-05-01 | 1.7084 | 1.76 | 1.7075 |
| 2023-04-30 | 1.7166 | 1.76 | 1.7075 |
| 2023-04-29 | 1.7166 | 1.76 | 1.7075 |
| 2023-04-28 | 1.7166 | 1.7625 | 1.7125 |
| 2023-04-27 | 1.7208 | 1.77 | 1.7175 |
| 2023-04-26 | 1.715 | 1.77 | 1.715 |
| 2023-04-25 | 1.7158 | 1.78 | 1.715 |
| 2023-04-24 | 1.7039 | 1.77 | 1.703 |
| 2023-04-23 | 1.7046 | 1.77 | 1.703 |
| 2023-04-22 | 1.7046 | 1.77 | 1.703 |
| 2023-04-21 | 1.7046 | 1.77 | 1.703 |
| 2023-04-20 | 1.703 | 1.77 | 1.703 |
| 2023-04-19 | 1.7161 | 1.77 | 1.71 |
| 2023-04-18 | 1.7189 | 1.77 | 1.71 |
| 2023-04-17 | 1.7313 | 1.77 | 1.7225 |
| 2023-04-16 | 1.7294 | 1.77 | 1.7225 |
| 2023-04-15 | 1.7294 | 1.77 | 1.7225 |
| 2023-04-14 | 1.7294 | 1.775 | 1.725 |
| 2023-04-13 | 1.705 | 1.75 | 1.705 |
| 2023-04-12 | 1.7008 | 1.74 | 1.695 |
| 2023-04-11 | 1.7064 | 1.74 | 1.69 |
| 2023-04-10 | 1.7048 | 1.74 | 1.695 |
| 2023-04-09 | 1.7055 | 1.74 | 1.695 |
| 2023-04-08 | 1.7055 | 1.74 | 1.695 |
| 2023-04-07 | 1.7055 | 1.73 | 1.69 |
| 2023-04-06 | 1.7075 | 1.74 | 1.705 |
| 2023-04-05 | 1.7024 | 1.74 | 1.71 |
| 2023-04-04 | 1.6963 | 1.735 | 1.69 |
| 2023-04-03 | 1.6914 | 1.745 | 1.6925 |
| 2023-04-02 | 1.69 | 1.745 | 1.6925 |
| 2023-04-01 | 1.69 | 1.745 | 1.6925 |
| 2023-03-31 | 1.69 | 1.75 | 1.695 |
| 2023-03-30 | 1.6799 | 1.73 | 1.675 |
| 2023-03-29 | 1.6716 | 1.735 | 1.67 |
| 2023-03-28 | 1.6597 | 1.73 | 1.66 |
| 2023-03-27 | 1.6581 | 1.7425 | 1.66 |
| 2023-03-26 | 1.6802 | 1.7425 | 1.66 |
| 2023-03-25 | 1.6802 | 1.7425 | 1.66 |
| 2023-03-24 | 1.6802 | 1.76 | 1.6825 |
| 2023-03-23 | 1.6614 | 1.74 | 1.66 |
| 2023-03-22 | 1.6533 | 1.74 | 1.65 |
| 2023-03-21 | 1.6312 | 1.725 | 1.6325 |
| 2023-03-20 | 1.6218 | 1.715 | 1.625 |
| 2023-03-19 | 1.6134 | 1.715 | 1.625 |
| 2023-03-18 | 1.6134 | 1.715 | 1.625 |
| 2023-03-17 | 1.6134 | 1.6975 | 1.61 |
| 2023-03-16 | 1.6132 | 1.69 | 1.605 |
| 2023-03-15 | 1.6495 | 1.73 | 1.645 |
| 2023-03-14 | 1.6462 | 1.73 | 1.65 |
| 2023-03-13 | 1.6396 | 1.73 | 1.645 |
| 2023-03-12 | 1.6355 | 1.73 | 1.645 |
| 2023-03-11 | 1.6355 | 1.73 | 1.645 |
| 2023-03-10 | 1.6355 | 1.715 | 1.635 |
| 2023-03-09 | 1.6343 | 1.7175 | 1.6325 |
| 2023-03-08 | 1.6609 | 1.75 | 1.655 |
| 2023-03-07 | 1.653 | 1.76 | 1.655 |
| 2023-03-06 | 1.6507 | 1.76 | 1.6525 |
| 2023-03-05 | 1.6511 | 1.76 | 1.6525 |
| 2023-03-04 | 1.6511 | 1.76 | 1.6525 |
| 2023-03-03 | 1.6511 | 1.75 | 1.645 |
| 2023-03-02 | 1.6671 | 1.77 | 1.665 |
| 2023-03-01 | 1.6494 | 1.77 | 1.66 |
| 2023-02-28 | 1.6326 | 1.75 | 1.635 |
| 2023-02-27 | 1.6334 | 1.765 | 1.6325 |
| 2023-02-26 | 1.6389 | 1.765 | 1.6325 |
| 2023-02-25 | 1.6389 | 1.765 | 1.6325 |
| 2023-02-24 | 1.6389 | 1.77 | 1.6375 |
| 2023-02-23 | 1.6442 | 1.77 | 1.64 |
| 2023-02-22 | 1.6419 | 1.775 | 1.64 |
| 2023-02-21 | 1.6462 | 1.79 | 1.6475 |
| 2023-02-20 | 1.637 | 1.78 | 1.64 |
| 2023-02-19 | 1.6506 | 1.78 | 1.64 |
| 2023-02-18 | 1.6506 | 1.78 | 1.64 |
| 2023-02-17 | 1.6506 | 1.785 | 1.645 |
| 2023-02-16 | 1.6533 | 1.79 | 1.65 |
| 2023-02-15 | 1.6569 | 1.79 | 1.65 |
| 2023-02-14 | 1.6472 | 1.785 | 1.64 |
| 2023-02-13 | 1.648 | 1.795 | 1.65 |
| 2023-02-12 | 1.6619 | 1.795 | 1.65 |
| 2023-02-11 | 1.6619 | 1.795 | 1.65 |
| 2023-02-10 | 1.6619 | 1.815 | 1.66 |
| 2023-02-09 | 1.6507 | 1.8 | 1.65 |
| 2023-02-08 | 1.6426 | 1.79 | 1.64 |
| 2023-02-07 | 1.6528 | 1.805 | 1.65 |
| 2023-02-06 | 1.6848 | 1.825 | 1.67 |
| 2023-02-05 | 1.6874 | 1.825 | 1.67 |
| 2023-02-04 | 1.6874 | 1.825 | 1.67 |
| 2023-02-03 | 1.6874 | 1.86 | 1.69 |
| 2023-02-02 | 1.6751 | 1.845 | 1.675 |
| 2023-02-01 | 1.6619 | 1.8332 | 1.665 |
| 2023-01-31 | 1.6712 | 1.835 | 1.665 |
| 2023-01-30 | 1.6684 | 1.835 | 1.665 |
| 2023-01-29 | 1.6729 | 1.835 | 1.665 |
| 2023-01-28 | 1.6729 | 1.835 | 1.665 |
| 2023-01-27 | 1.6729 | 1.843 | 1.675 |
| 2023-01-26 | 1.6697 | 1.84 | 1.67 |
| 2023-01-25 | 1.6635 | 1.83 | 1.665 |
| 2023-01-24 | 1.6647 | 1.825 | 1.66 |
| 2023-01-23 | 1.6534 | 1.815 | 1.65 |
| 2023-01-22 | 1.6516 | 1.815 | 1.65 |
| 2023-01-21 | 1.6516 | 1.815 | 1.65 |
| 2023-01-20 | 1.6516 | 1.815 | 1.65 |
| 2023-01-19 | 1.6522 | 1.825 | 1.66 |
| 2023-01-18 | 1.6562 | 1.82 | 1.655 |
| 2023-01-17 | 1.6478 | 1.815 | 1.65 |
| 2023-01-16 | 1.6459 | 1.81 | 1.645 |
| 2023-01-15 | 1.6377 | 1.81 | 1.645 |
| 2023-01-14 | 1.6377 | 1.81 | 1.645 |
| 2023-01-13 | 1.6377 | 1.81 | 1.64 |
| 2023-01-12 | 1.6345 | 1.805 | 1.635 |
| 2023-01-11 | 1.6339 | 1.8 | 1.63 |
| 2023-01-10 | 1.6286 | 1.8 | 1.63 |
| 2023-01-09 | 1.5951 | 1.77 | 1.595 |
| 2023-01-08 | 1.6134 | 1.77 | 1.595 |
| 2023-01-07 | 1.6134 | 1.77 | 1.595 |
| 2023-01-06 | 1.6134 | 1.78 | 1.605 |
| 2023-01-05 | 1.6132 | 1.79 | 1.61 |
| 2023-01-04 | 1.5964 | 1.77 | 1.6 |
| 2023-01-03 | 1.6159 | 1.79 | 1.615 |
| 2023-01-02 | 1.6178 | 1.795 | 1.62 |
| 2023-01-01 | 1.6101 | 1.795 | 1.62 |
| 2022-12-31 | 1.6101 | 1.795 | 1.62 |
| 2022-12-30 | 1.6101 | 1.785 | 1.61 |
| 2022-12-29 | 1.606 | 1.765 | 1.605 |
| 2022-12-28 | 1.6027 | 1.77 | 1.6 |
| 2022-12-27 | 1.6021 | 1.77 | 1.605 |
| 2022-12-26 | 1.6016 | 1.76 | 1.6 |
| 2022-12-25 | 1.6059 | 1.76 | 1.6 |
| 2022-12-24 | 1.6059 | 1.76 | 1.6 |
| 2022-12-23 | 1.6059 | 1.755 | 1.6 |
| 2022-12-22 | 1.6047 | 1.75 | 1.65 |
| 2022-12-21 | 1.6046 | 1.74 | 1.6 |
| 2022-12-20 | 1.6005 | 1.745 | 1.6 |
| 2022-12-19 | 1.6007 | 1.74 | 1.6 |
| 2022-12-18 | 1.6007 | 1.74 | 1.6 |
| 2022-12-17 | 1.6007 | 1.74 | 1.6 |
| 2022-12-16 | 1.6007 | 1.75 | 1.61 |
| 2022-12-15 | 1.6035 | 1.74 | 1.6 |
| 2022-12-14 | 1.5884 | 1.74 | 1.6 |
| 2022-12-13 | 1.5878 | 1.72 | 1.585 |
| 2022-12-12 | 1.5888 | 1.725 | 1.59 |
| 2022-12-11 | 1.5812 | 1.725 | 1.59 |
| 2022-12-10 | 1.5812 | 1.725 | 1.59 |
| 2022-12-09 | 1.5812 | 1.725 | 1.59 |
| 2022-12-08 | 1.5839 | 1.72 | 1.58 |
| 2022-12-07 | 1.5828 | 1.72 | 1.58 |
| 2022-12-06 | 1.5903 | 1.73 | 1.585 |
| 2022-12-05 | 1.581 | 1.72 | 1.57 |
| 2022-12-04 | 1.5679 | 1.72 | 1.57 |
| 2022-12-03 | 1.5679 | 1.72 | 1.57 |
| 2022-12-02 | 1.5679 | 1.72 | 1.575 |
| 2022-12-01 | 1.5569 | 1.7 | 1.555 |
| 2022-11-30 | 1.5588 | 1.7 | 1.55 |
| 2022-11-29 | 1.5729 | 1.71 | 1.57 |
| 2022-11-28 | 1.558 | 1.695 | 1.555 |
| 2022-11-27 | 1.5612 | 1.695 | 1.555 |
| 2022-11-26 | 1.5612 | 1.695 | 1.555 |
| 2022-11-25 | 1.5612 | 1.71 | 1.56 |
| 2022-11-24 | 1.5497 | 1.695 | 1.55 |
| 2022-11-23 | 1.5419 | 1.685 | 1.54 |
| 2022-11-22 | 1.5375 | 1.68 | 1.535 |
| 2022-11-21 | 1.5562 | 1.68 | 1.535 |
| 2022-11-20 | 1.5479 | 1.7 | 1.555 |
| 2022-11-19 | 1.5479 | 1.7 | 1.555 |
| 2022-11-18 | 1.5479 | 1.705 | 1.555 |
| 2022-11-17 | 1.5643 | 1.715 | 1.56 |
| 2022-11-16 | 1.5653 | 1.725 | 1.565 |
| 2022-11-15 | 1.5552 | 1.72 | 1.56 |
| 2022-11-14 | 1.5527 | 1.705 | 1.55 |
| 2022-11-13 | 1.4925 | 1.705 | 1.55 |
| 2022-11-12 | 1.4925 | 1.705 | 1.55 |
| 2022-11-11 | 1.4925 | 1.66 | 1.52 |
| 2022-11-10 | 1.5106 | 1.65 | 1.5 |
| 2022-11-09 | 1.5005 | 1.65 | 1.5 |
| 2022-11-08 | 1.5021 | 1.64 | 1.5 |
| 2022-11-07 | 1.4731 | 1.61 | 1.48 |
| 2022-11-06 | 1.452 | 1.61 | 1.48 |
| 2022-11-05 | 1.452 | 1.61 | 1.48 |
| 2022-11-04 | 1.452 | 1.59 | 1.46 |
| 2022-11-03 | 1.4777 | 1.6 | 1.48 |
| 2022-11-02 | 1.4847 | 1.6 | 1.48 |
| 2022-11-01 | 1.4793 | 1.6 | 1.47 |
| 2022-10-31 | 1.4884 | 1.61 | 1.49 |
| 2022-10-30 | 1.4975 | 1.61 | 1.49 |
| 2022-10-29 | 1.4975 | 1.61 | 1.49 |
| 2022-10-28 | 1.4975 | 1.66 | 1.48 |
| 2022-10-27 | 1.4937 | 1.65 | 1.49 |
| 2022-10-26 | 1.4737 | 1.63 | 1.47 |
| 2022-10-25 | 1.4687 | 1.63 | 1.47 |
| 2022-10-24 | 1.4541 | 1.61 | 1.45 |
| 2022-10-23 | 1.4629 | 1.61 | 1.45 |
| 2022-10-22 | 1.4629 | 1.61 | 1.45 |
| 2022-10-21 | 1.4629 | 1.61 | 1.46 |
| 2022-10-20 | 1.456 | 1.61 | 1.46 |
| 2022-10-19 | 1.4618 | 1.62 | 1.465 |
| 2022-10-18 | 1.4506 | 1.61 | 1.455 |
| 2022-10-17 | 1.4453 | 1.6 | 1.445 |
| 2022-10-16 | 1.4495 | 1.6 | 1.445 |
| 2022-10-15 | 1.4495 | 1.6 | 1.445 |
| 2022-10-14 | 1.4495 | 1.6 | 1.45 |
| 2022-10-13 | 1.4451 | 1.6 | 1.45 |
| 2022-10-12 | 1.449 | 1.6 | 1.45 |
| 2022-10-11 | 1.4458 | 1.6 | 1.45 |
| 2022-10-10 | 1.4598 | 1.61 | 1.45 |
| 2022-10-09 | 1.4739 | 1.61 | 1.45 |
| 2022-10-08 | 1.4739 | 1.61 | 1.45 |
| 2022-10-07 | 1.4739 | 1.62 | 1.46 |
| 2022-10-06 | 1.476 | 1.64 | 1.48 |
| 2022-10-05 | 1.4736 | 1.63 | 1.47 |
| 2022-10-04 | 1.4559 | 1.63 | 1.47 |
| 2022-10-03 | 1.4517 | 1.65 | 1.45 |
| 2022-10-02 | 1.4405 | 1.65 | 1.45 |
| 2022-10-01 | 1.4405 | 1.65 | 1.45 |
| 2022-09-30 | 1.4405 | 1.65 | 1.44 |
| 2022-09-29 | 1.4178 | 1.63 | 1.41 |
| 2022-09-28 | 1.4298 | 1.61 | 1.41 |
| 2022-09-27 | 1.4297 | 1.63 | 1.42 |
| 2022-09-26 | 1.4459 | 1.65 | 1.44 |
| 2022-09-25 | 1.463 | 1.65 | 1.44 |
| 2022-09-24 | 1.463 | 1.65 | 1.44 |
| 2022-09-23 | 1.463 | 1.64 | 1.46 |
| 2022-09-22 | 1.4697 | 1.65 | 1.47 |
| 2022-09-21 | 1.4877 | 1.66 | 1.48 |
| 2022-09-20 | 1.4903 | 1.62 | 1.49 |
| 2022-09-19 | 1.4876 | 1.62 | 1.49 |
| 2022-09-18 | 1.4889 | 1.62 | 1.49 |
| 2022-09-17 | 1.4889 | 1.62 | 1.49 |
| 2022-09-16 | 1.4889 | 1.63 | 1.49 |
| 2022-09-15 | 1.4896 | 1.62 | 1.49 |
| 2022-09-14 | 1.5153 | 1.62 | 1.49 |
| 2022-09-13 | 1.5107 | 1.65 | 1.51 |
| 2022-09-12 | 1.4949 | 1.63 | 1.49 |
| 2022-09-11 | 1.4932 | 1.63 | 1.49 |
| 2022-09-10 | 1.4932 | 1.63 | 1.49 |
| 2022-09-09 | 1.4932 | 1.63 | 1.5 |
| 2022-09-08 | 1.4671 | 1.6 | 1.47 |
| 2022-09-07 | 1.4779 | 1.6 | 1.47 |
| 2022-09-06 | 1.4727 | 1.61 | 1.47 |
| 2022-09-05 | 1.4925 | 1.62 | 1.49 |
| 2022-09-04 | 1.495 | 1.62 | 1.49 |
| 2022-09-03 | 1.495 | 1.62 | 1.49 |
| 2022-09-02 | 1.495 | 1.62 | 1.49 |
| 2022-09-01 | 1.4889 | 1.62 | 1.49 |
| 2022-08-31 | 1.4912 | 1.62 | 1.49 |
| 2022-08-30 | 1.4863 | 1.62 | 1.49 |
| 2022-08-29 | 1.4832 | 1.61 | 1.48 |
| 2022-08-28 | 1.4801 | 1.61 | 1.48 |
| 2022-08-27 | 1.4801 | 1.61 | 1.48 |
| 2022-08-26 | 1.4801 | 1.61 | 1.48 |
| 2022-08-25 | 1.4743 | 1.61 | 1.48 |
| 2022-08-24 | 1.4721 | 1.6 | 1.47 |
| 2022-08-23 | 1.4829 | 1.62 | 1.49 |
| 2022-08-22 | 1.4921 | 1.62 | 1.49 |
| 2022-08-21 | 1.5132 | 1.62 | 1.49 |
| 2022-08-20 | 1.5132 | 1.62 | 1.49 |
| 2022-08-19 | 1.5132 | 1.6 | 1.5 |
| 2022-08-18 | 1.5137 | 1.62 | 1.51 |
| 2022-08-17 | 1.5097 | 1.62 | 1.52 |
| 2022-08-16 | 1.5251 | 1.64 | 1.53 |
| 2022-08-15 | 1.542 | 1.64 | 1.53 |
| 2022-08-14 | 1.5494 | 1.64 | 1.54 |
| 2022-08-13 | 1.5494 | 1.64 | 1.54 |
| 2022-08-12 | 1.5494 | 1.66 | 1.55 |
| 2022-08-11 | 1.5375 | 1.65 | 1.54 |
| 2022-08-10 | 1.5237 | 1.63 | 1.48 |
| 2022-08-09 | 1.5224 | 1.62 | 1.47 |
| 2022-08-08 | 1.5222 | 1.61 | 1.47 |
| 2022-08-07 | 1.5089 | 1.61 | 1.47 |
| 2022-08-06 | 1.5089 | 1.61 | 1.47 |
| 2022-08-05 | 1.5089 | 1.61 | 1.47 |
| 2022-08-04 | 1.511 | 1.61 | 1.46 |
| 2022-08-03 | 1.5168 | 1.63 | 1.47 |
| 2022-08-02 | 1.519 | 1.66 | 1.47 |
| 2022-08-01 | 1.5171 | 1.68 | 1.47 |
| 2022-07-31 | 1.5033 | 1.68 | 1.47 |
| 2022-07-30 | 1.5033 | 1.68 | 1.47 |
| 2022-07-29 | 1.5033 | 1.68 | 1.47 |
| 2022-07-28 | 1.5106 | 1.68 | 1.47 |
| 2022-07-27 | 1.5061 | 1.62 | 1.46 |
| 2022-07-26 | 1.5248 | 1.63 | 1.48 |
| 2022-07-25 | 1.5189 | 1.63 | 1.48 |
| 2022-07-24 | 1.522 | 1.62 | 1.4 |
| 2022-07-23 | 1.522 | 1.62 | 1.4 |
| 2022-07-22 | 1.522 | 1.59 | 1.36 |
| 2022-07-21 | 1.217 | 1.54 | 1.36 |
| 2022-07-20 | 1.222 | 1.54 | 1.36 |
| 2022-07-19 | 1.2103 | 1.54 | 1.35 |
| 2022-07-18 | 1.1977 | 1.53 | 1.34 |
| 2022-07-17 | 1.1993 | 1.53 | 1.34 |
| 2022-07-16 | 1.1993 | 1.53 | 1.34 |
| 2022-07-15 | 1.1993 | 1.53 | 1.34 |
| 2022-07-14 | 1.207 | 1.55 | 1.34 |
| 2022-07-13 | 1.194 | 1.54 | 1.34 |
| 2022-07-12 | 1.2002 | 1.54 | 1.33 |
| 2022-07-11 | 1.2065 | 1.49 | 1.34 |
| 2022-07-10 | 1.2029 | 1.48 | 1.35 |
| 2022-07-09 | 1.2029 | 1.48 | 1.35 |
| 2022-07-08 | 1.2029 | 1.46 | 1.34 |
| 2022-07-07 | 1.2033 | 1.46 | 1.34 |
| 2022-07-06 | 1.2167 | 1.47 | 1.35 |
| 2022-07-05 | 1.236 | 1.5 | 1.38 |
| 2022-07-04 | 1.2336 | 1.5 | 1.37 |
| 2022-07-03 | 1.2288 | 1.5 | 1.37 |
| 2022-07-02 | 1.2288 | 1.5 | 1.37 |
| 2022-07-01 | 1.2288 | 1.51 | 1.38 |
| 2022-06-30 | 1.244 | 1.51 | 1.385 |
| 2022-06-29 | 1.2501 | 1.52 | 1.4 |
| 2022-06-28 | 1.2505 | 1.52 | 1.4 |
| 2022-06-27 | 1.2438 | 1.51 | 1.4 |
| 2022-06-26 | 1.2416 | 1.51 | 1.4 |
| 2022-06-25 | 1.2416 | 1.51 | 1.4 |
| 2022-06-24 | 1.2416 | 1.51 | 1.4 |
| 2022-06-23 | 1.2447 | 1.52 | 1.4 |
| 2022-06-22 | 1.2504 | 1.52 | 1.4 |
| 2022-06-21 | 1.2454 | 1.52 | 1.4 |
| 2022-06-20 | 1.2409 | 1.52 | 1.4 |
| 2022-06-19 | 1.2287 | 1.52 | 1.4 |
| 2022-06-18 | 1.2287 | 1.52 | 1.4 |
| 2022-06-17 | 1.2287 | 1.52 | 1.4 |
| 2022-06-16 | 1.2391 | 1.5 | 1.39 |
| 2022-06-15 | 1.2351 | 1.5 | 1.39 |
| 2022-06-14 | 1.2364 | 1.51 | 1.4 |
| 2022-06-13 | 1.2524 | 1.51 | 1.38 |
| 2022-06-12 | 1.2713 | 1.51 | 1.385 |
| 2022-06-11 | 1.2713 | 1.51 | 1.385 |
| 2022-06-10 | 1.2713 | 1.52 | 1.4 |
| 2022-06-09 | 1.2718 | 1.52 | 1.4 |
| 2022-06-08 | 1.2607 | 1.52 | 1.4 |
| 2022-06-07 | 1.2703 | 1.52 | 1.4 |
| 2022-06-06 | 1.2705 | 1.54 | 1.42 |
| 2022-06-05 | 1.2664 | 1.56 | 1.46 |
| 2022-06-04 | 1.2664 | 1.56 | 1.46 |
| 2022-06-03 | 1.2664 | 1.56 | 1.46 |
| 2022-06-02 | 1.2659 | 1.54 | 1.44 |
| 2022-06-01 | 1.2677 | 1.55 | 1.45 |
| 2022-05-31 | 1.2747 | 1.56 | 1.47 |
| 2022-05-30 | 1.2679 | 1.57 | 1.48 |
| 2022-05-29 | 1.2695 | 1.57 | 1.47 |
| 2022-05-28 | 1.2695 | 1.57 | 1.47 |
| 2022-05-27 | 1.2695 | 1.57 | 1.47 |
| 2022-05-26 | 1.2651 | 1.56 | 1.5 |
| 2022-05-25 | 1.2696 | 1.55 | 1.47 |
| 2022-05-24 | 1.2677 | 1.55 | 1.49 |
| 2022-05-23 | 1.2546 | 1.38 | 1.35 |
| 2022-05-22 | 1.2458 | 1.3725 | 1.3425 |
| 2022-05-21 | 1.2458 | 1.3725 | 1.3425 |
| 2022-05-20 | 1.2458 | 1.3675 | 1.3375 |
| 2022-05-19 | 1.2472 | 1.3675 | 1.3375 |
| 2022-05-18 | 1.2485 | 1.365 | 1.335 |
| 2022-05-17 | 1.2335 | 1.35 | 1.32 |
| 2022-05-16 | 1.2282 | 1.35 | 1.32 |
| 2022-05-15 | 1.2188 | 1.345 | 1.315 |
| 2022-05-14 | 1.2188 | 1.345 | 1.315 |
| 2022-05-13 | 1.2188 | 1.34 | 1.31 |
| 2022-05-12 | 1.2167 | 1.325 | 1.295 |
| 2022-05-11 | 1.2368 | 1.35 | 1.32 |
| 2022-05-10 | 1.2317 | 1.35 | 1.32 |
| 2022-05-09 | 1.2537 | 1.34 | 1.27 |
| 2022-05-08 | 1.2532 | 1.37 | 1.3 |
| 2022-05-07 | 1.2532 | 1.37 | 1.3 |
| 2022-05-06 | 1.2532 | 1.37 | 1.3 |
| 2022-05-05 | 1.2503 | 1.37 | 1.3 |
| 2022-05-04 | 1.2486 | 1.36 | 1.2486 |
| 2022-05-03 | 1.2468 | 1.36 | 1.2468 |
| 2022-05-02 | 1.2541 | 1.36 | 1.2541 |
| 2022-05-01 | 1.2512 | 1.36 | 1.2512 |
