Курси валют Чеська крона


Дата курсу Курс НБУ ПриватБанк Продаж ПриватБанк Покупка
2023-03-291.67161.7351.67
2023-03-281.65971.731.66
2023-03-271.65811.74251.66
2023-03-261.68021.74251.66
2023-03-251.68021.74251.66
2023-03-241.68021.761.6825
2023-03-231.66141.741.66
2023-03-221.65331.741.65
2023-03-211.63121.7251.6325
2023-03-201.62181.7151.625
2023-03-191.61341.7151.625
2023-03-181.61341.7151.625
2023-03-171.61341.69751.61
2023-03-161.61321.691.605
2023-03-151.64951.731.645
2023-03-141.64621.731.65
2023-03-131.63961.731.645
2023-03-121.63551.731.645
2023-03-111.63551.731.645
2023-03-101.63551.7151.635
2023-03-091.63431.71751.6325
2023-03-081.66091.751.655
2023-03-071.6531.761.655
2023-03-061.65071.761.6525
2023-03-051.65111.761.6525
2023-03-041.65111.761.6525
2023-03-031.65111.751.645
2023-03-021.66711.771.665
2023-03-011.64941.771.66
2023-02-281.63261.751.635
2023-02-271.63341.7651.6325
2023-02-261.63891.7651.6325
2023-02-251.63891.7651.6325
2023-02-241.63891.771.6375
2023-02-231.64421.771.64
2023-02-221.64191.7751.64
2023-02-211.64621.791.6475
2023-02-201.6371.781.64
2023-02-191.65061.781.64
2023-02-181.65061.781.64
2023-02-171.65061.7851.645
2023-02-161.65331.791.65
2023-02-151.65691.791.65
2023-02-141.64721.7851.64
2023-02-131.6481.7951.65
2023-02-121.66191.7951.65
2023-02-111.66191.7951.65
2023-02-101.66191.8151.66
2023-02-091.65071.81.65
2023-02-081.64261.791.64
2023-02-071.65281.8051.65
2023-02-061.68481.8251.67
2023-02-051.68741.8251.67
2023-02-041.68741.8251.67
2023-02-031.68741.861.69
2023-02-021.67511.8451.675
2023-02-011.66191.83321.665
2023-01-311.67121.8351.665
2023-01-301.66841.8351.665
2023-01-291.67291.8351.665
2023-01-281.67291.8351.665
2023-01-271.67291.8431.675
2023-01-261.66971.841.67
2023-01-251.66351.831.665
2023-01-241.66471.8251.66
2023-01-231.65341.8151.65
2023-01-221.65161.8151.65
2023-01-211.65161.8151.65
2023-01-201.65161.8151.65
2023-01-191.65221.8251.66
2023-01-181.65621.821.655
2023-01-171.64781.8151.65
2023-01-161.64591.811.645
2023-01-151.63771.811.645
2023-01-141.63771.811.645
2023-01-131.63771.811.64
2023-01-121.63451.8051.635
2023-01-111.63391.81.63
2023-01-101.62861.81.63
2023-01-091.59511.771.595
2023-01-081.61341.771.595
2023-01-071.61341.771.595
2023-01-061.61341.781.605
2023-01-051.61321.791.61
2023-01-041.59641.771.6
2023-01-031.61591.791.615
2023-01-021.61781.7951.62
2023-01-011.61011.7951.62
2022-12-311.61011.7951.62
2022-12-301.61011.7851.61
2022-12-291.6061.7651.605
2022-12-281.60271.771.6
2022-12-271.60211.771.605
2022-12-261.60161.761.6
2022-12-251.60591.761.6
2022-12-241.60591.761.6
2022-12-231.60591.7551.6
2022-12-221.60471.751.65
2022-12-211.60461.741.6
2022-12-201.60051.7451.6
2022-12-191.60071.741.6
2022-12-181.60071.741.6
2022-12-171.60071.741.6
2022-12-161.60071.751.61
2022-12-151.60351.741.6
2022-12-141.58841.741.6
2022-12-131.58781.721.585
2022-12-121.58881.7251.59
2022-12-111.58121.7251.59
2022-12-101.58121.7251.59
2022-12-091.58121.7251.59
2022-12-081.58391.721.58
2022-12-071.58281.721.58
2022-12-061.59031.731.585
2022-12-051.5811.721.57
2022-12-041.56791.721.57
2022-12-031.56791.721.57
2022-12-021.56791.721.575
2022-12-011.55691.71.555
2022-11-301.55881.71.55
2022-11-291.57291.711.57
2022-11-281.5581.6951.555
2022-11-271.56121.6951.555
2022-11-261.56121.6951.555
2022-11-251.56121.711.56
2022-11-241.54971.6951.55
2022-11-231.54191.6851.54
2022-11-221.53751.681.535
2022-11-211.55621.681.535
2022-11-201.54791.71.555
2022-11-191.54791.71.555
2022-11-181.54791.7051.555
2022-11-171.56431.7151.56
2022-11-161.56531.7251.565
2022-11-151.55521.721.56
2022-11-141.55271.7051.55
2022-11-131.49251.7051.55
2022-11-121.49251.7051.55
2022-11-111.49251.661.52
2022-11-101.51061.651.5
2022-11-091.50051.651.5
2022-11-081.50211.641.5
2022-11-071.47311.611.48
2022-11-061.4521.611.48
2022-11-051.4521.611.48
2022-11-041.4521.591.46
2022-11-031.47771.61.48
2022-11-021.48471.61.48
2022-11-011.47931.61.47
2022-10-311.48841.611.49
2022-10-301.49751.611.49
2022-10-291.49751.611.49
2022-10-281.49751.661.48
2022-10-271.49371.651.49
2022-10-261.47371.631.47
2022-10-251.46871.631.47
2022-10-241.45411.611.45
2022-10-231.46291.611.45
2022-10-221.46291.611.45
2022-10-211.46291.611.46
2022-10-201.4561.611.46
2022-10-191.46181.621.465
2022-10-181.45061.611.455
2022-10-171.44531.61.445
2022-10-161.44951.61.445
2022-10-151.44951.61.445
2022-10-141.44951.61.45
2022-10-131.44511.61.45
2022-10-121.4491.61.45
2022-10-111.44581.61.45
2022-10-101.45981.611.45
2022-10-091.47391.611.45
2022-10-081.47391.611.45
2022-10-071.47391.621.46
2022-10-061.4761.641.48
2022-10-051.47361.631.47
2022-10-041.45591.631.47
2022-10-031.45171.651.45
2022-10-021.44051.651.45
2022-10-011.44051.651.45
2022-09-301.44051.651.44
2022-09-291.41781.631.41
2022-09-281.42981.611.41
2022-09-271.42971.631.42
2022-09-261.44591.651.44
2022-09-251.4631.651.44
2022-09-241.4631.651.44
2022-09-231.4631.641.46
2022-09-221.46971.651.47
2022-09-211.48771.661.48
2022-09-201.49031.621.49
2022-09-191.48761.621.49
2022-09-181.48891.621.49
2022-09-171.48891.621.49
2022-09-161.48891.631.49
2022-09-151.48961.621.49
2022-09-141.51531.621.49
2022-09-131.51071.651.51
2022-09-121.49491.631.49
2022-09-111.49321.631.49
2022-09-101.49321.631.49
2022-09-091.49321.631.5
2022-09-081.46711.61.47
2022-09-071.47791.61.47
2022-09-061.47271.611.47
2022-09-051.49251.621.49
2022-09-041.4951.621.49
2022-09-031.4951.621.49
2022-09-021.4951.621.49
2022-09-011.48891.621.49
2022-08-311.49121.621.49
2022-08-301.48631.621.49
2022-08-291.48321.611.48
2022-08-281.48011.611.48
2022-08-271.48011.611.48
2022-08-261.48011.611.48
2022-08-251.47431.611.48
2022-08-241.47211.61.47
2022-08-231.48291.621.49
2022-08-221.49211.621.49
2022-08-211.51321.621.49
2022-08-201.51321.621.49
2022-08-191.51321.61.5
2022-08-181.51371.621.51
2022-08-171.50971.621.52
2022-08-161.52511.641.53
2022-08-151.5421.641.53
2022-08-141.54941.641.54
2022-08-131.54941.641.54
2022-08-121.54941.661.55
2022-08-111.53751.651.54
2022-08-101.52371.631.48
2022-08-091.52241.621.47
2022-08-081.52221.611.47
2022-08-071.50891.611.47
2022-08-061.50891.611.47
2022-08-051.50891.611.47
2022-08-041.5111.611.46
2022-08-031.51681.631.47
2022-08-021.5191.661.47
2022-08-011.51711.681.47
2022-07-311.50331.681.47
2022-07-301.50331.681.47
2022-07-291.50331.681.47
2022-07-281.51061.681.47
2022-07-271.50611.621.46
2022-07-261.52481.631.48
2022-07-251.51891.631.48
2022-07-241.5221.621.4
2022-07-231.5221.621.4
2022-07-221.5221.591.36
2022-07-211.2171.541.36
2022-07-201.2221.541.36
2022-07-191.21031.541.35
2022-07-181.19771.531.34
2022-07-171.19931.531.34
2022-07-161.19931.531.34
2022-07-151.19931.531.34
2022-07-141.2071.551.34
2022-07-131.1941.541.34
2022-07-121.20021.541.33
2022-07-111.20651.491.34
2022-07-101.20291.481.35
2022-07-091.20291.481.35
2022-07-081.20291.461.34
2022-07-071.20331.461.34
2022-07-061.21671.471.35
2022-07-051.2361.51.38
2022-07-041.23361.51.37
2022-07-031.22881.51.37
2022-07-021.22881.51.37
2022-07-011.22881.511.38
2022-06-301.2441.511.385
2022-06-291.25011.521.4
2022-06-281.25051.521.4
2022-06-271.24381.511.4
2022-06-261.24161.511.4
2022-06-251.24161.511.4
2022-06-241.24161.511.4
2022-06-231.24471.521.4
2022-06-221.25041.521.4
2022-06-211.24541.521.4
2022-06-201.24091.521.4
2022-06-191.22871.521.4
2022-06-181.22871.521.4
2022-06-171.22871.521.4
2022-06-161.23911.51.39
2022-06-151.23511.51.39
2022-06-141.23641.511.4
2022-06-131.25241.511.38
2022-06-121.27131.511.385
2022-06-111.27131.511.385
2022-06-101.27131.521.4
2022-06-091.27181.521.4
2022-06-081.26071.521.4
2022-06-071.27031.521.4
2022-06-061.27051.541.42
2022-06-051.26641.561.46
2022-06-041.26641.561.46
2022-06-031.26641.561.46
2022-06-021.26591.541.44
2022-06-011.26771.551.45
2022-05-311.27471.561.47
2022-05-301.26791.571.48
2022-05-291.26951.571.47
2022-05-281.26951.571.47
2022-05-271.26951.571.47
2022-05-261.26511.561.5
2022-05-251.26961.551.47
2022-05-241.26771.551.49
2022-05-231.25461.381.35
2022-05-221.24581.37251.3425
2022-05-211.24581.37251.3425
2022-05-201.24581.36751.3375
2022-05-191.24721.36751.3375
2022-05-181.24851.3651.335
2022-05-171.23351.351.32
2022-05-161.22821.351.32
2022-05-151.21881.3451.315
2022-05-141.21881.3451.315
2022-05-131.21881.341.31
2022-05-121.21671.3251.295
2022-05-111.23681.351.32
2022-05-101.23171.351.32
2022-05-091.25371.341.27
2022-05-081.25321.371.3
2022-05-071.25321.371.3
2022-05-061.25321.371.3
2022-05-051.25031.371.3
2022-05-041.24861.361.2486
2022-05-031.24681.361.2468
2022-05-021.25411.361.2541
2022-05-011.25121.361.2512
Вибрати мову:
-  English
-  руский
-  Українська