Курси валют Чеська крона
| Дата курсу |
Курс НБУ |
ПриватБанк Продаж |
ПриватБанк Покупка |
| 2022-08-18 | 1.5137 | 1.62 | 1.51 |
| 2022-08-17 | 1.5097 | 1.62 | 1.52 |
| 2022-08-16 | 1.5251 | 1.64 | 1.53 |
| 2022-08-15 | 1.542 | 1.64 | 1.53 |
| 2022-08-14 | 1.5494 | 1.64 | 1.54 |
| 2022-08-13 | 1.5494 | 1.64 | 1.54 |
| 2022-08-12 | 1.5494 | 1.66 | 1.55 |
| 2022-08-11 | 1.5375 | 1.65 | 1.54 |
| 2022-08-10 | 1.5237 | 1.63 | 1.48 |
| 2022-08-09 | 1.5224 | 1.62 | 1.47 |
| 2022-08-08 | 1.5222 | 1.61 | 1.47 |
| 2022-08-07 | 1.5089 | 1.61 | 1.47 |
| 2022-08-06 | 1.5089 | 1.61 | 1.47 |
| 2022-08-05 | 1.5089 | 1.61 | 1.47 |
| 2022-08-04 | 1.511 | 1.61 | 1.46 |
| 2022-08-03 | 1.5168 | 1.63 | 1.47 |
| 2022-08-02 | 1.519 | 1.66 | 1.47 |
| 2022-08-01 | 1.5171 | 1.68 | 1.47 |
| 2022-07-31 | 1.5033 | 1.68 | 1.47 |
| 2022-07-30 | 1.5033 | 1.68 | 1.47 |
| 2022-07-29 | 1.5033 | 1.68 | 1.47 |
| 2022-07-28 | 1.5106 | 1.68 | 1.47 |
| 2022-07-27 | 1.5061 | 1.62 | 1.46 |
| 2022-07-26 | 1.5248 | 1.63 | 1.48 |
| 2022-07-25 | 1.5189 | 1.63 | 1.48 |
| 2022-07-24 | 1.522 | 1.62 | 1.4 |
| 2022-07-23 | 1.522 | 1.62 | 1.4 |
| 2022-07-22 | 1.522 | 1.59 | 1.36 |
| 2022-07-21 | 1.217 | 1.54 | 1.36 |
| 2022-07-20 | 1.222 | 1.54 | 1.36 |
| 2022-07-19 | 1.2103 | 1.54 | 1.35 |
| 2022-07-18 | 1.1977 | 1.53 | 1.34 |
| 2022-07-17 | 1.1993 | 1.53 | 1.34 |
| 2022-07-16 | 1.1993 | 1.53 | 1.34 |
| 2022-07-15 | 1.1993 | 1.53 | 1.34 |
| 2022-07-14 | 1.207 | 1.55 | 1.34 |
| 2022-07-13 | 1.194 | 1.54 | 1.34 |
| 2022-07-12 | 1.2002 | 1.54 | 1.33 |
| 2022-07-11 | 1.2065 | 1.49 | 1.34 |
| 2022-07-10 | 1.2029 | 1.48 | 1.35 |
| 2022-07-09 | 1.2029 | 1.48 | 1.35 |
| 2022-07-08 | 1.2029 | 1.46 | 1.34 |
| 2022-07-07 | 1.2033 | 1.46 | 1.34 |
| 2022-07-06 | 1.2167 | 1.47 | 1.35 |
| 2022-07-05 | 1.236 | 1.5 | 1.38 |
| 2022-07-04 | 1.2336 | 1.5 | 1.37 |
| 2022-07-03 | 1.2288 | 1.5 | 1.37 |
| 2022-07-02 | 1.2288 | 1.5 | 1.37 |
| 2022-07-01 | 1.2288 | 1.51 | 1.38 |
| 2022-06-30 | 1.244 | 1.51 | 1.385 |
| 2022-06-29 | 1.2501 | 1.52 | 1.4 |
| 2022-06-28 | 1.2505 | 1.52 | 1.4 |
| 2022-06-27 | 1.2438 | 1.51 | 1.4 |
| 2022-06-26 | 1.2416 | 1.51 | 1.4 |
| 2022-06-25 | 1.2416 | 1.51 | 1.4 |
| 2022-06-24 | 1.2416 | 1.51 | 1.4 |
| 2022-06-23 | 1.2447 | 1.52 | 1.4 |
| 2022-06-22 | 1.2504 | 1.52 | 1.4 |
| 2022-06-21 | 1.2454 | 1.52 | 1.4 |
| 2022-06-20 | 1.2409 | 1.52 | 1.4 |
| 2022-06-19 | 1.2287 | 1.52 | 1.4 |
| 2022-06-18 | 1.2287 | 1.52 | 1.4 |
| 2022-06-17 | 1.2287 | 1.52 | 1.4 |
| 2022-06-16 | 1.2391 | 1.5 | 1.39 |
| 2022-06-15 | 1.2351 | 1.5 | 1.39 |
| 2022-06-14 | 1.2364 | 1.51 | 1.4 |
| 2022-06-13 | 1.2524 | 1.51 | 1.38 |
| 2022-06-12 | 1.2713 | 1.51 | 1.385 |
| 2022-06-11 | 1.2713 | 1.51 | 1.385 |
| 2022-06-10 | 1.2713 | 1.52 | 1.4 |
| 2022-06-09 | 1.2718 | 1.52 | 1.4 |
| 2022-06-08 | 1.2607 | 1.52 | 1.4 |
| 2022-06-07 | 1.2703 | 1.52 | 1.4 |
| 2022-06-06 | 1.2705 | 1.54 | 1.42 |
| 2022-06-05 | 1.2664 | 1.56 | 1.46 |
| 2022-06-04 | 1.2664 | 1.56 | 1.46 |
| 2022-06-03 | 1.2664 | 1.56 | 1.46 |
| 2022-06-02 | 1.2659 | 1.54 | 1.44 |
| 2022-06-01 | 1.2677 | 1.55 | 1.45 |
| 2022-05-31 | 1.2747 | 1.56 | 1.47 |
| 2022-05-30 | 1.2679 | 1.57 | 1.48 |
| 2022-05-29 | 1.2695 | 1.57 | 1.47 |
| 2022-05-28 | 1.2695 | 1.57 | 1.47 |
| 2022-05-27 | 1.2695 | 1.57 | 1.47 |
| 2022-05-26 | 1.2651 | 1.56 | 1.5 |
| 2022-05-25 | 1.2696 | 1.55 | 1.47 |
| 2022-05-24 | 1.2677 | 1.55 | 1.49 |
| 2022-05-23 | 1.2546 | 1.38 | 1.35 |
| 2022-05-22 | 1.2458 | 1.3725 | 1.3425 |
| 2022-05-21 | 1.2458 | 1.3725 | 1.3425 |
| 2022-05-20 | 1.2458 | 1.3675 | 1.3375 |
| 2022-05-19 | 1.2472 | 1.3675 | 1.3375 |
| 2022-05-18 | 1.2485 | 1.365 | 1.335 |
| 2022-05-17 | 1.2335 | 1.35 | 1.32 |
| 2022-05-16 | 1.2282 | 1.35 | 1.32 |
| 2022-05-15 | 1.2188 | 1.345 | 1.315 |
| 2022-05-14 | 1.2188 | 1.345 | 1.315 |
| 2022-05-13 | 1.2188 | 1.34 | 1.31 |
| 2022-05-12 | 1.2167 | 1.325 | 1.295 |
| 2022-05-11 | 1.2368 | 1.35 | 1.32 |
| 2022-05-10 | 1.2317 | 1.35 | 1.32 |
| 2022-05-09 | 1.2537 | 1.34 | 1.27 |
| 2022-05-08 | 1.2532 | 1.37 | 1.3 |
| 2022-05-07 | 1.2532 | 1.37 | 1.3 |
| 2022-05-06 | 1.2532 | 1.37 | 1.3 |
| 2022-05-05 | 1.2503 | 1.37 | 1.3 |
| 2022-05-04 | 1.2486 | 1.36 | 1.2486 |
| 2022-05-03 | 1.2468 | 1.36 | 1.2468 |
| 2022-05-02 | 1.2541 | 1.36 | 1.2541 |
| 2022-05-01 | 1.2512 | 1.36 | 1.2512 |
