Курси валют Долар США
| Дата курсу |
Курс НБУ |
ПриватБанк Продаж |
ПриватБанк Покупка |
| 2024-10-12 | 41.2072 | 41.45 | 40.85 |
| 2024-10-11 | 41.2072 | 41.45 | 40.85 |
| 2024-10-10 | 41.1934 | 41.45 | 40.85 |
| 2024-10-09 | 41.1756 | 41.45 | 40.85 |
| 2024-10-08 | 41.1961 | 41.45 | 40.85 |
| 2024-10-07 | 41.1859 | 41.45 | 40.85 |
| 2024-10-06 | 41.2202 | 41.45 | 40.85 |
| 2024-10-05 | 41.2202 | 41.45 | 40.85 |
| 2024-10-04 | 41.2202 | 41.45 | 40.85 |
| 2024-10-03 | 41.2755 | 41.5 | 40.9 |
| 2024-10-02 | 41.2476 | 41.5 | 40.9 |
| 2024-10-01 | 41.2199 | 41.45 | 40.85 |
| 2024-09-30 | 41.1664 | 41.45 | 40.85 |
| 2024-09-29 | 41.2085 | 41.45 | 40.85 |
| 2024-09-28 | 41.2085 | 41.45 | 40.85 |
| 2024-09-27 | 41.2085 | 41.47 | 40.87 |
| 2024-09-26 | 41.2647 | 41.5 | 40.9 |
| 2024-09-25 | 41.3744 | 41.5 | 40.9 |
| 2024-09-24 | 41.3567 | 41.65 | 41.05 |
| 2024-09-23 | 41.3481 | 41.65 | 41.05 |
| 2024-09-22 | 41.4445 | 41.65 | 41.05 |
| 2024-09-21 | 41.4445 | 41.65 | 41.05 |
| 2024-09-20 | 41.4445 | 41.7 | 41.1 |
| 2024-09-19 | 41.4508 | 41.7 | 41.1 |
| 2024-09-18 | 41.41 | 41.67 | 41.07 |
| 2024-09-17 | 41.3591 | 41.6 | 41 |
| 2024-09-16 | 41.3171 | 41.65 | 41.05 |
| 2024-09-15 | 41.2743 | 41.5 | 40.9 |
| 2024-09-14 | 41.2743 | 41.5 | 40.9 |
| 2024-09-13 | 41.2743 | 41.45 | 40.85 |
| 2024-09-12 | 41.1855 | 41.45 | 40.85 |
| 2024-09-11 | 41.14 | 41.35 | 40.75 |
| 2024-09-10 | 41.0948 | 41.35 | 40.75 |
| 2024-09-09 | 41.0168 | 41.3 | 40.7 |
| 2024-09-08 | 41.089 | 41.3 | 40.7 |
| 2024-09-07 | 41.089 | 41.3 | 40.7 |
| 2024-09-06 | 41.089 | 41.37 | 40.77 |
| 2024-09-05 | 41.2766 | 41.5 | 40.9 |
| 2024-09-04 | 41.264 | 41.5 | 40.9 |
| 2024-09-03 | 41.0976 | 41.35 | 40.75 |
| 2024-09-02 | 41.0592 | 41.35 | 40.75 |
| 2024-09-01 | 41.1901 | 41.35 | 40.75 |
| 2024-08-31 | 41.1901 | 41.35 | 40.75 |
| 2024-08-30 | 41.1901 | 41.4 | 40.8 |
| 2024-08-29 | 41.2508 | 41.4 | 40.8 |
| 2024-08-28 | 41.3008 | 41.46 | 40.86 |
| 2024-08-27 | 41.3591 | 41.58 | 40.98 |
| 2024-08-26 | 41.2236 | 41.5 | 40.9 |
| 2024-08-25 | 41.2881 | 41.5 | 40.9 |
| 2024-08-24 | 41.2881 | 41.5 | 40.9 |
| 2024-08-23 | 41.2881 | 41.5 | 40.9 |
| 2024-08-22 | 41.2975 | 41.5 | 40.9 |
| 2024-08-21 | 41.3459 | 41.55 | 40.95 |
| 2024-08-20 | 41.3027 | 41.6 | 41 |
| 2024-08-19 | 41.211 | 41.5 | 40.9 |
| 2024-08-18 | 41.1382 | 41.5 | 40.9 |
| 2024-08-17 | 41.1382 | 41.5 | 40.9 |
| 2024-08-16 | 41.1382 | 41.35 | 40.75 |
| 2024-08-15 | 41.3262 | 41.4 | 40.8 |
| 2024-08-14 | 41.3464 | 41.55 | 40.95 |
| 2024-08-13 | 41.283 | 41.5 | 40.9 |
| 2024-08-12 | 41.119 | 41.35 | 40.75 |
| 2024-08-11 | 40.9926 | 41.35 | 40.75 |
| 2024-08-10 | 40.9926 | 41.35 | 40.75 |
| 2024-08-09 | 40.9926 | 41.25 | 40.65 |
| 2024-08-08 | 40.9847 | 41.2 | 40.6 |
| 2024-08-07 | 41.0381 | 41.25 | 40.65 |
| 2024-08-06 | 41.1966 | 41.4 | 40.8 |
| 2024-08-05 | 41.225 | 41.5 | 40.9 |
| 2024-08-04 | 41.139 | 41.5 | 40.9 |
| 2024-08-03 | 41.139 | 41.5 | 40.9 |
| 2024-08-02 | 41.139 | 41.5 | 40.9 |
| 2024-08-01 | 41.0063 | 41.35 | 40.75 |
| 2024-07-31 | 41.0291 | 41.3 | 40.7 |
| 2024-07-30 | 41.0478 | 41.35 | 40.75 |
| 2024-07-29 | 41.098 | 41.45 | 40.85 |
| 2024-07-28 | 41.1977 | 41.45 | 40.85 |
| 2024-07-27 | 41.1977 | 41.45 | 40.85 |
| 2024-07-26 | 41.1977 | 41.58 | 40.98 |
| 2024-07-25 | 41.2174 | 41.58 | 40.98 |
| 2024-07-24 | 41.2316 | 41.7 | 41.1 |
| 2024-07-23 | 41.3369 | 41.75 | 41.15 |
| 2024-07-22 | 41.4912 | 41.7 | 41.1 |
| 2024-07-21 | 41.422 | 41.7 | 41.1 |
| 2024-07-20 | 41.422 | 41.7 | 41.1 |
| 2024-07-19 | 41.422 | 41.8 | 41.2 |
| 2024-07-18 | 41.4627 | 41.65 | 41.05 |
| 2024-07-17 | 41.2575 | 41.5 | 40.9 |
| 2024-07-16 | 41.0107 | 41.35 | 40.75 |
| 2024-07-15 | 41.0434 | 41.2 | 40.6 |
| 2024-07-14 | 40.8823 | 41.2 | 40.6 |
| 2024-07-13 | 40.8823 | 41.2 | 40.6 |
| 2024-07-12 | 40.8823 | 41.15 | 40.55 |
| 2024-07-11 | 40.7146 | 41 | 40.4 |
| 2024-07-10 | 40.7662 | 41 | 40.4 |
| 2024-07-09 | 40.7 | 41 | 40.4 |
| 2024-07-08 | 40.542 | 40.95 | 40.35 |
| 2024-07-07 | 40.5458 | 40.95 | 40.35 |
| 2024-07-06 | 40.5458 | 40.95 | 40.35 |
| 2024-07-05 | 40.5458 | 40.9 | 40.3 |
| 2024-07-04 | 40.7599 | 41 | 40.4 |
| 2024-07-03 | 40.7476 | 41 | 40.4 |
| 2024-07-02 | 40.6413 | 40.85 | 40.25 |
| 2024-07-01 | 40.4542 | 40.85 | 40.25 |
| 2024-06-30 | 40.5374 | 40.85 | 40.25 |
| 2024-06-29 | 40.5374 | 40.85 | 40.25 |
| 2024-06-28 | 40.5374 | 40.85 | 40.25 |
| 2024-06-27 | 40.5138 | 40.9 | 40.3 |
| 2024-06-26 | 40.6545 | 40.9 | 40.3 |
| 2024-06-25 | 40.5505 | 40.9 | 40.3 |
| 2024-06-24 | 40.4478 | 40.85 | 40.25 |
| 2024-06-23 | 40.5184 | 40.85 | 40.25 |
| 2024-06-22 | 40.5184 | 40.85 | 40.25 |
| 2024-06-21 | 40.5184 | 40.9 | 40.3 |
| 2024-06-20 | 40.5381 | 40.95 | 40.35 |
| 2024-06-19 | 40.5493 | 40.9 | 40.3 |
| 2024-06-18 | 40.6485 | 41 | 40.4 |
| 2024-06-17 | 40.649 | 41 | 40.4 |
| 2024-06-16 | 40.6908 | 41 | 40.4 |
| 2024-06-15 | 40.6908 | 41 | 40.4 |
| 2024-06-14 | 40.6908 | 41 | 40.4 |
| 2024-06-13 | 40.4441 | 40.95 | 40.35 |
| 2024-06-12 | 40.5178 | 40.9 | 40.3 |
| 2024-06-11 | 40.4246 | 40.85 | 40.25 |
| 2024-06-10 | 40.2485 | 40.8 | 40.2 |
| 2024-06-09 | 40.1537 | 40.8 | 40.2 |
| 2024-06-08 | 40.1537 | 40.8 | 40.2 |
| 2024-06-07 | 40.1537 | 40.7 | 40.1 |
| 2024-06-06 | 40.1254 | 40.7 | 40.1 |
| 2024-06-05 | 40.2938 | 40.85 | 40.25 |
| 2024-06-04 | 40.4813 | 41 | 40.4 |
| 2024-06-03 | 40.5373 | 41.1 | 40.5 |
| 2024-06-02 | 40.5001 | 41.1 | 40.5 |
| 2024-06-01 | 40.5001 | 41.1 | 40.5 |
| 2024-05-31 | 40.5001 | 41.1 | 40.5 |
| 2024-05-30 | 40.4832 | 41 | 40.4 |
| 2024-05-29 | 40.3958 | 40.9 | 40.3 |
| 2024-05-28 | 40.3012 | 40.62 | 40.02 |
| 2024-05-27 | 40.1153 | 40.4 | 39.8 |
| 2024-05-26 | 39.9205 | 40.4 | 39.8 |
| 2024-05-25 | 39.9205 | 40.4 | 39.8 |
| 2024-05-24 | 39.9205 | 40.2 | 39.6 |
| 2024-05-23 | 39.825 | 40.1 | 39.5 |
| 2024-05-22 | 39.8052 | 40.05 | 39.45 |
| 2024-05-21 | 39.665 | 40 | 39.4 |
| 2024-05-20 | 39.4272 | 39.95 | 39.35 |
| 2024-05-19 | 39.4305 | 39.95 | 39.35 |
| 2024-05-18 | 39.4305 | 39.95 | 39.35 |
| 2024-05-17 | 39.4305 | 39.9 | 39.3 |
| 2024-05-16 | 39.5771 | 40 | 39.4 |
| 2024-05-15 | 39.6799 | 40 | 39.4 |
| 2024-05-14 | 39.6196 | 40 | 39.4 |
| 2024-05-13 | 39.7206 | 40 | 39.4 |
| 2024-05-12 | 39.5518 | 40 | 39.4 |
| 2024-05-11 | 39.5518 | 40 | 39.4 |
| 2024-05-10 | 39.5518 | 39.95 | 39.35 |
| 2024-05-09 | 39.3828 | 39.85 | 39.25 |
| 2024-05-08 | 39.2966 | 39.75 | 39.15 |
| 2024-05-07 | 39.3561 | 39.8 | 39.2 |
| 2024-05-06 | 39.3969 | 39.85 | 39.25 |
| 2024-05-05 | 39.5345 | 39.85 | 39.25 |
| 2024-05-04 | 39.5345 | 39.85 | 39.25 |
| 2024-05-03 | 39.5345 | 39.9 | 39.3 |
| 2024-05-02 | 39.637 | 39.9 | 39.3 |
| 2024-05-01 | 39.5151 | 39.9 | 39.3 |
| 2024-04-30 | 39.6688 | 39.9 | 39.3 |
| 2024-04-29 | 39.6015 | 39.95 | 39.35 |
| 2024-04-28 | 39.6702 | 39.95 | 39.35 |
| 2024-04-27 | 39.6702 | 39.95 | 39.35 |
| 2024-04-26 | 39.6702 | 39.95 | 39.35 |
| 2024-04-25 | 39.4716 | 39.85 | 39.25 |
| 2024-04-24 | 39.586 | 39.9 | 39.3 |
| 2024-04-23 | 39.7836 | 39.95 | 39.35 |
| 2024-04-22 | 39.7879 | 40.15 | 39.55 |
| 2024-04-21 | 39.6037 | 40.15 | 39.55 |
| 2024-04-20 | 39.6037 | 40.15 | 39.55 |
| 2024-04-19 | 39.6037 | 39.95 | 39.35 |
| 2024-04-18 | 39.5451 | 39.85 | 39.25 |
| 2024-04-17 | 39.5737 | 39.8 | 39.2 |
| 2024-04-16 | 39.5737 | 39.75 | 39.15 |
| 2024-04-15 | 39.399 | 39.6 | 39 |
| 2024-04-14 | 39.1676 | 39.6 | 39 |
| 2024-04-13 | 39.1676 | 39.6 | 39 |
| 2024-04-12 | 39.1676 | 39.45 | 38.85 |
| 2024-04-11 | 39.0232 | 39.35 | 38.75 |
| 2024-04-10 | 38.9945 | 39.35 | 38.75 |
| 2024-04-09 | 38.9882 | 39.3 | 38.7 |
| 2024-04-08 | 38.8437 | 39.35 | 38.75 |
| 2024-04-07 | 39.0201 | 39.35 | 38.75 |
| 2024-04-06 | 39.0201 | 39.35 | 38.75 |
| 2024-04-05 | 39.0201 | 39.4 | 38.8 |
| 2024-04-04 | 39.1953 | 39.4 | 38.8 |
| 2024-04-03 | 39.3236 | 39.6 | 39 |
| 2024-04-02 | 39.0749 | 39.45 | 38.85 |
| 2024-04-01 | 38.9974 | 39.4 | 38.8 |
| 2024-03-31 | 39.2214 | 39.4 | 38.8 |
| 2024-03-30 | 39.2214 | 39.4 | 38.8 |
| 2024-03-29 | 39.2214 | 39.45 | 38.85 |
| 2024-03-28 | 39.2273 | 39.5 | 38.9 |
| 2024-03-27 | 39.343 | 39.45 | 38.85 |
| 2024-03-26 | 39.2298 | 39.5 | 38.9 |
| 2024-03-25 | 38.9075 | 39.35 | 38.75 |
| 2024-03-24 | 38.9234 | 39.35 | 38.75 |
| 2024-03-23 | 38.9234 | 39.35 | 38.75 |
| 2024-03-22 | 38.9234 | 39.15 | 38.55 |
| 2024-03-21 | 39.1399 | 39.3 | 38.7 |
| 2024-03-20 | 39.1338 | 39.3 | 38.7 |
| 2024-03-19 | 38.9744 | 39.2 | 38.6 |
| 2024-03-18 | 38.7998 | 38.95 | 38.35 |
| 2024-03-17 | 38.6854 | 38.95 | 38.35 |
| 2024-03-16 | 38.6854 | 38.95 | 38.35 |
| 2024-03-15 | 38.6854 | 38.85 | 38.25 |
| 2024-03-14 | 38.7878 | 38.95 | 38.35 |
| 2024-03-13 | 38.4924 | 38.8 | 38.2 |
| 2024-03-12 | 38.3825 | 38.6 | 38 |
| 2024-03-11 | 38.141 | 38.55 | 37.95 |
| 2024-03-10 | 38.0836 | 38.55 | 37.95 |
| 2024-03-09 | 38.0836 | 38.55 | 37.95 |
| 2024-03-08 | 38.0836 | 38.45 | 37.85 |
| 2024-03-07 | 38.2664 | 38.6 | 38 |
| 2024-03-06 | 38.3943 | 38.6 | 38 |
| 2024-03-05 | 38.3135 | 38.6 | 38 |
| 2024-03-04 | 38.1575 | 38.6 | 38 |
| 2024-03-03 | 38.0492 | 38.6 | 38 |
| 2024-03-02 | 38.0492 | 38.6 | 38 |
| 2024-03-01 | 38.0492 | 38.45 | 37.85 |
| 2024-02-29 | 38.2077 | 38.6 | 38 |
| 2024-02-28 | 38.4249 | 38.65 | 38.05 |
| 2024-02-27 | 38.3361 | 38.7 | 38.1 |
| 2024-02-26 | 38.3527 | 38.65 | 38.05 |
| 2024-02-25 | 38.4803 | 38.65 | 38.05 |
| 2024-02-24 | 38.4803 | 38.65 | 38.05 |
| 2024-02-23 | 38.4803 | 38.75 | 38.15 |
| 2024-02-22 | 38.6237 | 38.8 | 38.2 |
| 2024-02-21 | 38.4756 | 38.8 | 38.2 |
| 2024-02-20 | 38.2847 | 38.5 | 37.9 |
| 2024-02-19 | 37.9719 | 38.5 | 37.9 |
| 2024-02-18 | 37.9484 | 38.4 | 37.8 |
| 2024-02-17 | 37.9484 | 38.4 | 37.8 |
| 2024-02-16 | 37.9484 | 38.2 | 37.6 |
| 2024-02-15 | 38.1734 | 38.4 | 37.8 |
| 2024-02-14 | 38.1264 | 38.4 | 37.8 |
| 2024-02-13 | 37.8951 | 38.2 | 37.6 |
| 2024-02-12 | 37.6234 | 38.05 | 37.45 |
| 2024-02-11 | 37.5707 | 38.05 | 37.45 |
| 2024-02-10 | 37.5707 | 38.05 | 37.45 |
| 2024-02-09 | 37.5707 | 38 | 37.4 |
| 2024-02-08 | 37.5937 | 38.05 | 37.45 |
| 2024-02-07 | 37.6254 | 38.05 | 37.45 |
| 2024-02-06 | 37.5544 | 38.05 | 37.45 |
| 2024-02-05 | 37.5698 | 38.05 | 37.45 |
| 2024-02-04 | 37.6047 | 38.05 | 37.45 |
| 2024-02-03 | 37.6047 | 38.05 | 37.45 |
| 2024-02-02 | 37.6047 | 38.05 | 37.45 |
| 2024-02-01 | 37.5627 | 38.1 | 37.5 |
| 2024-01-31 | 37.8746 | 38.2 | 37.6 |
| 2024-01-30 | 37.8862 | 38.25 | 37.65 |
| 2024-01-29 | 37.7811 | 38.2 | 37.6 |
| 2024-01-28 | 37.5825 | 38.2 | 37.6 |
| 2024-01-27 | 37.5825 | 38.2 | 37.6 |
| 2024-01-26 | 37.5825 | 38.1 | 37.5 |
| 2024-01-25 | 37.5252 | 38.1 | 37.5 |
| 2024-01-24 | 37.4544 | 38 | 37.4 |
| 2024-01-23 | 37.4521 | 38.05 | 37.45 |
| 2024-01-22 | 37.5268 | 38.5 | 37.5 |
| 2024-01-21 | 37.7094 | 38.5 | 37.5 |
| 2024-01-20 | 37.7094 | 38.5 | 37.5 |
| 2024-01-19 | 37.7094 | 38.35 | 37.75 |
| 2024-01-18 | 37.8977 | 38.45 | 37.85 |
| 2024-01-17 | 37.9247 | 38.55 | 37.95 |
| 2024-01-16 | 37.8641 | 38.65 | 38.05 |
| 2024-01-15 | 37.8386 | 38.8 | 38.2 |
| 2024-01-14 | 37.9982 | 38.8 | 38.2 |
| 2024-01-13 | 37.9982 | 38.8 | 38.2 |
| 2024-01-12 | 37.9982 | 38.8 | 38.2 |
| 2024-01-11 | 38.1923 | 38.95 | 38.35 |
| 2024-01-10 | 38.2253 | 39 | 38.4 |
| 2024-01-09 | 38.192 | 39 | 38.4 |
| 2024-01-08 | 38.0775 | 39 | 38.4 |
| 2024-01-07 | 38.0412 | 39 | 38.4 |
| 2024-01-06 | 38.0412 | 39 | 38.4 |
| 2024-01-05 | 38.0412 | 39 | 38.4 |
| 2024-01-04 | 38.1159 | 38.8 | 38.2 |
| 2024-01-03 | 38.0839 | 38.7 | 38.1 |
| 2024-01-02 | 38.0144 | 38.8 | 38.2 |
| 2024-01-01 | 38.002 | 38.7 | 38.1 |
| 2023-12-31 | 37.9824 | 38.7 | 38.1 |
| 2023-12-30 | 37.9824 | 38.7 | 38.1 |
| 2023-12-29 | 37.9824 | 38.45 | 38 |
| 2023-12-28 | 37.6194 | 37.99 | 37.49 |
| 2023-12-27 | 37.3684 | 37.9 | 37.4 |
| 2023-12-26 | 37.5225 | 37.9 | 37.4 |
| 2023-12-25 | 37.5525 | 37.8 | 37.3 |
| 2023-12-24 | 37.5964 | 37.8 | 37.3 |
| 2023-12-23 | 37.5964 | 37.8 | 37.3 |
| 2023-12-22 | 37.5964 | 37.9 | 37.4 |
| 2023-12-21 | 37.5516 | 37.9 | 37.4 |
| 2023-12-20 | 37.3205 | 37.65 | 37.15 |
| 2023-12-19 | 37.1924 | 37.55 | 37.05 |
| 2023-12-18 | 37.0211 | 37.45 | 36.95 |
| 2023-12-17 | 36.9913 | 37.45 | 36.95 |
| 2023-12-16 | 36.9913 | 37.45 | 36.95 |
| 2023-12-15 | 36.9913 | 37.45 | 36.95 |
| 2023-12-14 | 37.0245 | 37.45 | 36.95 |
| 2023-12-13 | 36.9861 | 37.45 | 36.95 |
| 2023-12-12 | 36.8716 | 37.4 | 36.9 |
| 2023-12-11 | 36.7424 | 37.3 | 36.8 |
| 2023-12-10 | 36.6722 | 37.3 | 36.8 |
| 2023-12-09 | 36.6722 | 37.3 | 36.8 |
| 2023-12-08 | 36.6722 | 37.3 | 36.8 |
| 2023-12-07 | 36.6906 | 37.35 | 36.85 |
| 2023-12-06 | 36.6618 | 37.3 | 36.8 |
| 2023-12-05 | 36.5383 | 37.3 | 36.8 |
| 2023-12-04 | 36.4606 | 37.3 | 36.8 |
| 2023-12-03 | 36.3535 | 37.3 | 36.8 |
| 2023-12-02 | 36.3535 | 37.3 | 36.8 |
| 2023-12-01 | 36.3535 | 37.35 | 36.85 |
| 2023-11-30 | 36.3752 | 37.35 | 36.85 |
| 2023-11-29 | 36.3644 | 37.35 | 36.85 |
| 2023-11-28 | 36.2173 | 37.45 | 36.95 |
| 2023-11-27 | 36.0487 | 37.45 | 36.95 |
| 2023-11-26 | 36.0143 | 37.45 | 36.95 |
| 2023-11-25 | 36.0143 | 37.45 | 36.95 |
| 2023-11-24 | 36.0143 | 37.5 | 37 |
| 2023-11-23 | 36.0675 | 37.55 | 37.05 |
| 2023-11-22 | 36.0453 | 37.5 | 37 |
| 2023-11-21 | 36.0496 | 37.5 | 37 |
| 2023-11-20 | 36.1394 | 37.5 | 37 |
| 2023-11-19 | 36.2496 | 37.5 | 37 |
| 2023-11-18 | 36.2496 | 37.5 | 37 |
| 2023-11-17 | 36.2496 | 37.5 | 37 |
| 2023-11-16 | 36.2643 | 37.6 | 37.1 |
| 2023-11-15 | 36.3171 | 37.6 | 37.1 |
| 2023-11-14 | 36.1609 | 37.55 | 37.05 |
| 2023-11-13 | 36.0779 | 37.5 | 37 |
| 2023-11-12 | 36.036 | 37.5 | 37 |
| 2023-11-11 | 36.036 | 37.5 | 37 |
| 2023-11-10 | 36.036 | 37.5 | 37 |
| 2023-11-09 | 36.0407 | 37.4 | 36.8 |
| 2023-11-08 | 36.0371 | 37.4 | 36.8 |
| 2023-11-07 | 36.0426 | 37.45 | 36.85 |
| 2023-11-06 | 36.1705 | 37.5 | 36.9 |
| 2023-11-05 | 36.2659 | 37.5 | 36.9 |
| 2023-11-04 | 36.2659 | 37.5 | 36.9 |
| 2023-11-03 | 36.2659 | 37.6 | 37 |
| 2023-11-02 | 36.2655 | 37.6 | 37 |
| 2023-11-01 | 36.2812 | 37.6 | 37 |
| 2023-10-31 | 36.3659 | 37.6 | 37 |
| 2023-10-30 | 36.4216 | 37.7 | 37.1 |
| 2023-10-29 | 36.5082 | 37.7 | 37.1 |
| 2023-10-28 | 36.5082 | 37.7 | 37.1 |
| 2023-10-27 | 36.5082 | 37.7 | 37.1 |
| 2023-10-26 | 36.5312 | 37.7 | 37.1 |
| 2023-10-25 | 36.579 | 37.7 | 37.1 |
| 2023-10-24 | 36.5569 | 37.8 | 37.2 |
| 2023-10-23 | 36.5401 | 37.8 | 37.2 |
| 2023-10-22 | 36.6118 | 37.8 | 37.2 |
| 2023-10-21 | 36.6118 | 37.8 | 37.2 |
| 2023-10-20 | 36.6118 | 37.85 | 37.25 |
| 2023-10-19 | 36.5616 | 37.85 | 37.25 |
| 2023-10-18 | 36.4507 | 37.85 | 37.25 |
| 2023-10-17 | 36.3297 | 37.85 | 37.25 |
| 2023-10-16 | 36.3688 | 37.8 | 37.2 |
| 2023-10-15 | 36.3931 | 37.8 | 37.2 |
| 2023-10-14 | 36.3931 | 37.8 | 37.2 |
| 2023-10-13 | 36.3931 | 37.8 | 37.2 |
| 2023-10-12 | 36.4385 | 37.75 | 37.15 |
| 2023-10-11 | 36.5058 | 37.75 | 37.15 |
| 2023-10-10 | 36.5527 | 37.9 | 37.3 |
| 2023-10-09 | 36.5827 | 37.8 | 37.2 |
| 2023-10-08 | 36.6216 | 37.8 | 37.2 |
| 2023-10-07 | 36.6216 | 37.8 | 37.2 |
| 2023-10-06 | 36.6216 | 37.8 | 37.2 |
| 2023-10-05 | 36.6023 | 37.85 | 37.25 |
| 2023-10-04 | 36.5901 | 37.85 | 37.25 |
| 2023-10-03 | 36.5686 | 37.85 | 37.25 |
| 2023-10-02 | 36.5686 | 37.75 | 37.15 |
| 2023-10-01 | 36.5686 | 37.75 | 37.15 |
| 2023-09-30 | 36.5686 | 37.75 | 37.15 |
| 2023-09-29 | 36.5686 | 37.8 | 37.2 |
| 2023-09-28 | 36.5686 | 37.8 | 37.2 |
| 2023-09-27 | 36.5686 | 37.8 | 37.2 |
| 2023-09-26 | 36.5686 | 37.8 | 37.2 |
| 2023-09-25 | 36.5686 | 37.9 | 37.3 |
| 2023-09-24 | 36.5686 | 37.9 | 37.3 |
| 2023-09-23 | 36.5686 | 37.9 | 37.3 |
| 2023-09-22 | 36.5686 | 38 | 37.4 |
| 2023-09-21 | 36.5686 | 38.1 | 37.5 |
| 2023-09-20 | 36.5686 | 38.3 | 37.7 |
| 2023-09-19 | 36.5686 | 37.99 | 37.39 |
| 2023-09-18 | 36.5686 | 38.1 | 37.5 |
| 2023-09-17 | 36.5686 | 38.1 | 37.5 |
| 2023-09-16 | 36.5686 | 38.1 | 37.5 |
| 2023-09-15 | 36.5686 | 38 | 37.4 |
| 2023-09-14 | 36.5686 | 38 | 37.4 |
| 2023-09-13 | 36.5686 | 37.9 | 37.3 |
| 2023-09-12 | 36.5686 | 37.9 | 37.3 |
| 2023-09-11 | 36.5686 | 37.9 | 37.3 |
| 2023-09-10 | 36.5686 | 37.9 | 37.3 |
| 2023-09-09 | 36.5686 | 37.9 | 37.3 |
| 2023-09-08 | 36.5686 | 37.9 | 37.3 |
| 2023-09-07 | 36.5686 | 37.8 | 37.2 |
| 2023-09-06 | 36.5686 | 37.65 | 37.05 |
| 2023-09-05 | 36.5686 | 37.65 | 37.05 |
| 2023-09-04 | 36.5686 | 37.9 | 37.3 |
| 2023-09-03 | 36.5686 | 37.9 | 37.3 |
| 2023-09-02 | 36.5686 | 37.9 | 37.3 |
| 2023-09-01 | 36.5686 | 37.9 | 37.3 |
| 2023-08-31 | 36.5686 | 37.9 | 37.3 |
| 2023-08-30 | 36.5686 | 37.8 | 37.2 |
| 2023-08-29 | 36.5686 | 38.15 | 37.55 |
| 2023-08-28 | 36.5686 | 38.35 | 37.75 |
| 2023-08-27 | 36.5686 | 38.35 | 37.75 |
| 2023-08-26 | 36.5686 | 38.35 | 37.75 |
| 2023-08-25 | 36.5686 | 38.35 | 37.75 |
| 2023-08-24 | 36.5686 | 38.35 | 37.75 |
| 2023-08-23 | 36.5686 | 38.35 | 37.75 |
| 2023-08-22 | 36.5686 | 38.05 | 37.35 |
| 2023-08-21 | 36.5686 | 38 | 37.4 |
| 2023-08-20 | 36.5686 | 38 | 37.4 |
| 2023-08-19 | 36.5686 | 38 | 37.4 |
| 2023-08-18 | 36.5686 | 37.95 | 37.35 |
| 2023-08-17 | 36.5686 | 37.65 | 37.05 |
| 2023-08-16 | 36.5686 | 37.55 | 36.95 |
| 2023-08-15 | 36.5686 | 37.4 | 36.8 |
| 2023-08-14 | 36.5686 | 37.4 | 36.8 |
| 2023-08-13 | 36.5686 | 37.4 | 36.8 |
| 2023-08-12 | 36.5686 | 37.4 | 36.8 |
| 2023-08-11 | 36.5686 | 37.35 | 36.75 |
| 2023-08-10 | 36.5686 | 37.3 | 36.7 |
| 2023-08-09 | 36.5686 | 37.35 | 36.75 |
| 2023-08-08 | 36.5686 | 37.35 | 36.75 |
| 2023-08-07 | 36.5686 | 37.35 | 36.75 |
| 2023-08-06 | 36.5686 | 37.35 | 36.75 |
| 2023-08-05 | 36.5686 | 37.35 | 36.75 |
| 2023-08-04 | 36.5686 | 37.35 | 36.75 |
| 2023-08-03 | 36.5686 | 37.27 | 36.67 |
| 2023-08-02 | 36.5686 | 37.27 | 36.67 |
| 2023-08-01 | 36.5686 | 37.32 | 36.72 |
| 2023-07-31 | 36.5686 | 37.55 | 36.95 |
| 2023-07-30 | 36.5686 | 37.55 | 36.95 |
| 2023-07-29 | 36.5686 | 37.55 | 36.95 |
| 2023-07-28 | 36.5686 | 37.5 | 36.9 |
| 2023-07-27 | 36.5686 | 37.4 | 36.8 |
| 2023-07-26 | 36.5686 | 37.2 | 36.6 |
| 2023-07-25 | 36.5686 | 37.15 | 36.55 |
| 2023-07-24 | 36.5686 | 37.15 | 36.55 |
| 2023-07-23 | 36.5686 | 37.15 | 36.55 |
| 2023-07-22 | 36.5686 | 37.15 | 36.55 |
| 2023-07-21 | 36.5686 | 37.15 | 36.55 |
| 2023-07-20 | 36.5686 | 37.15 | 36.55 |
| 2023-07-19 | 36.5686 | 37.15 | 36.55 |
| 2023-07-18 | 36.5686 | 37.2 | 36.6 |
| 2023-07-17 | 36.5686 | 37.2 | 36.6 |
| 2023-07-16 | 36.5686 | 37.2 | 36.6 |
| 2023-07-15 | 36.5686 | 37.2 | 36.6 |
| 2023-07-14 | 36.5686 | 37.2 | 36.6 |
| 2023-07-13 | 36.5686 | 37.2 | 36.6 |
| 2023-07-12 | 36.5686 | 37.2 | 36.6 |
| 2023-07-11 | 36.5686 | 37.2 | 36.6 |
| 2023-07-10 | 36.5686 | 37.2 | 36.6 |
| 2023-07-09 | 36.5686 | 37.2 | 36.6 |
| 2023-07-08 | 36.5686 | 37.2 | 36.6 |
| 2023-07-07 | 36.5686 | 37.25 | 36.75 |
| 2023-07-06 | 36.5686 | 37.25 | 36.75 |
| 2023-07-05 | 36.5686 | 37.25 | 36.75 |
| 2023-07-04 | 36.5686 | 37.25 | 36.75 |
| 2023-07-03 | 36.5686 | 37.25 | 36.75 |
| 2023-07-02 | 36.5686 | 37.25 | 36.75 |
| 2023-07-01 | 36.5686 | 37.25 | 36.75 |
| 2023-06-30 | 36.5686 | 37.25 | 36.75 |
| 2023-06-29 | 36.5686 | 37.25 | 36.75 |
| 2023-06-28 | 36.5686 | 37.25 | 36.75 |
| 2023-06-27 | 36.5686 | 37.25 | 36.75 |
| 2023-06-26 | 36.5686 | 37.25 | 36.75 |
| 2023-06-25 | 36.5686 | 37.25 | 36.75 |
| 2023-06-24 | 36.5686 | 37.25 | 36.75 |
| 2023-06-23 | 36.5686 | 37.25 | 36.75 |
| 2023-06-22 | 36.5686 | 37.25 | 36.75 |
| 2023-06-21 | 36.5686 | 37.25 | 36.75 |
| 2023-06-20 | 36.5686 | 37.25 | 36.75 |
| 2023-06-19 | 36.5686 | 37.25 | 36.75 |
| 2023-06-18 | 36.5686 | 37.25 | 36.75 |
| 2023-06-17 | 36.5686 | 37.25 | 36.75 |
| 2023-06-16 | 36.5686 | 37.25 | 36.75 |
| 2023-06-15 | 36.5686 | 37.25 | 36.75 |
| 2023-06-14 | 36.5686 | 37.25 | 36.75 |
| 2023-06-13 | 36.5686 | 37.22 | 36.72 |
| 2023-06-12 | 36.5686 | 37.22 | 36.72 |
| 2023-06-11 | 36.5686 | 37.22 | 36.72 |
| 2023-06-10 | 36.5686 | 37.22 | 36.72 |
| 2023-06-09 | 36.5686 | 37.22 | 36.72 |
| 2023-06-08 | 36.5686 | 37.2 | 36.7 |
| 2023-06-07 | 36.5686 | 37.23 | 36.73 |
| 2023-06-06 | 36.5686 | 37.23 | 36.73 |
| 2023-06-05 | 36.5686 | 37.35 | 36.85 |
| 2023-06-04 | 36.5686 | 37.35 | 36.85 |
| 2023-06-03 | 36.5686 | 37.35 | 36.85 |
| 2023-06-02 | 36.5686 | 37.4 | 36.9 |
| 2023-06-01 | 36.5686 | 37.4 | 36.9 |
| 2023-05-31 | 36.5686 | 37.4 | 36.9 |
| 2023-05-30 | 36.5686 | 37.4 | 36.9 |
| 2023-05-29 | 36.5686 | 37.45 | 36.95 |
| 2023-05-28 | 36.5686 | 37.45 | 36.95 |
| 2023-05-27 | 36.5686 | 37.45 | 36.95 |
| 2023-05-26 | 36.5686 | 37.47 | 36.97 |
| 2023-05-25 | 36.5686 | 37.42 | 36.92 |
| 2023-05-24 | 36.5686 | 37.37 | 36.87 |
| 2023-05-23 | 36.5686 | 37.37 | 36.87 |
| 2023-05-22 | 36.5686 | 37.42 | 36.92 |
| 2023-05-21 | 36.5686 | 37.42 | 36.92 |
| 2023-05-20 | 36.5686 | 37.42 | 36.92 |
| 2023-05-19 | 36.5686 | 37.37 | 36.87 |
| 2023-05-18 | 36.5686 | 37.48 | 36.98 |
| 2023-05-17 | 36.5686 | 37.53 | 37.03 |
| 2023-05-16 | 36.5686 | 37.57 | 37.07 |
| 2023-05-15 | 36.5686 | 37.6 | 37.1 |
| 2023-05-14 | 36.5686 | 37.6 | 37.1 |
| 2023-05-13 | 36.5686 | 37.6 | 37.1 |
| 2023-05-12 | 36.5686 | 37.62 | 37.12 |
| 2023-05-11 | 36.5686 | 37.6 | 37.1 |
| 2023-05-10 | 36.5686 | 37.6 | 37.1 |
| 2023-05-09 | 36.5686 | 37.52 | 37.02 |
| 2023-05-08 | 36.5686 | 37.52 | 37.02 |
| 2023-05-07 | 36.5686 | 37.52 | 37.02 |
| 2023-05-06 | 36.5686 | 37.52 | 37.02 |
| 2023-05-05 | 36.5686 | 37.6 | 37.1 |
| 2023-05-04 | 36.5686 | 37.6 | 37.1 |
| 2023-05-03 | 36.5686 | 37.65 | 37.15 |
| 2023-05-02 | 36.5686 | 37.65 | 37.15 |
| 2023-05-01 | 36.5686 | 37.72 | 37.22 |
| 2023-04-30 | 36.5686 | 37.72 | 37.22 |
| 2023-04-29 | 36.5686 | 37.72 | 37.22 |
| 2023-04-28 | 36.5686 | 37.72 | 37.22 |
| 2023-04-27 | 36.5686 | 37.65 | 37.15 |
| 2023-04-26 | 36.5686 | 37.75 | 37.25 |
| 2023-04-25 | 36.5686 | 37.9 | 37.4 |
| 2023-04-24 | 36.5686 | 37.98 | 37.48 |
| 2023-04-23 | 36.5686 | 37.98 | 37.48 |
| 2023-04-22 | 36.5686 | 37.98 | 37.48 |
| 2023-04-21 | 36.5686 | 37.95 | 37.45 |
| 2023-04-20 | 36.5686 | 37.92 | 37.42 |
| 2023-04-19 | 36.5686 | 37.85 | 37.35 |
| 2023-04-18 | 36.5686 | 37.8 | 37.3 |
| 2023-04-17 | 36.5686 | 37.8 | 37.3 |
| 2023-04-16 | 36.5686 | 37.8 | 37.3 |
| 2023-04-15 | 36.5686 | 37.8 | 37.3 |
| 2023-04-14 | 36.5686 | 37.7 | 37.2 |
| 2023-04-13 | 36.5686 | 37.6 | 37.1 |
| 2023-04-12 | 36.5686 | 37.55 | 37.05 |
| 2023-04-11 | 36.5686 | 37.6 | 37.1 |
| 2023-04-10 | 36.5686 | 37.6 | 37.1 |
| 2023-04-09 | 36.5686 | 37.6 | 37.1 |
| 2023-04-08 | 36.5686 | 37.6 | 37.1 |
| 2023-04-07 | 36.5686 | 37.6 | 37.1 |
| 2023-04-06 | 36.5686 | 37.35 | 36.85 |
| 2023-04-05 | 36.5686 | 37.2 | 36.7 |
| 2023-04-04 | 36.5686 | 37.5 | 37 |
| 2023-04-03 | 36.5686 | 37.75 | 37.25 |
| 2023-04-02 | 36.5686 | 37.75 | 37.25 |
| 2023-04-01 | 36.5686 | 37.75 | 37.25 |
| 2023-03-31 | 36.5686 | 37.75 | 37.25 |
| 2023-03-30 | 36.5686 | 37.75 | 37.25 |
| 2023-03-29 | 36.5686 | 37.95 | 37.45 |
| 2023-03-28 | 36.5686 | 38.15 | 37.65 |
| 2023-03-27 | 36.5686 | 38.35 | 37.85 |
| 2023-03-26 | 36.5686 | 38.35 | 37.85 |
| 2023-03-25 | 36.5686 | 38.35 | 37.85 |
| 2023-03-24 | 36.5686 | 38.3 | 37.8 |
| 2023-03-23 | 36.5686 | 38.3 | 37.8 |
| 2023-03-22 | 36.5686 | 38.5 | 38 |
| 2023-03-21 | 36.5686 | 38.65 | 38.15 |
| 2023-03-20 | 36.5686 | 38.6 | 38.1 |
| 2023-03-19 | 36.5686 | 38.6 | 38.1 |
| 2023-03-18 | 36.5686 | 38.6 | 38.1 |
| 2023-03-17 | 36.5686 | 38.52 | 38.02 |
| 2023-03-16 | 36.5686 | 38.52 | 38.02 |
| 2023-03-15 | 36.5686 | 38.45 | 37.95 |
| 2023-03-14 | 36.5686 | 38.4 | 37.9 |
| 2023-03-13 | 36.5686 | 38.45 | 37.95 |
| 2023-03-12 | 36.5686 | 38.45 | 37.95 |
| 2023-03-11 | 36.5686 | 38.45 | 37.95 |
| 2023-03-10 | 36.5686 | 38.35 | 37.85 |
| 2023-03-09 | 36.5686 | 38.5 | 38 |
| 2023-03-08 | 36.5686 | 38.6 | 38.1 |
| 2023-03-07 | 36.5686 | 38.75 | 38.25 |
| 2023-03-06 | 36.5686 | 38.9 | 38.4 |
| 2023-03-05 | 36.5686 | 38.9 | 38.4 |
| 2023-03-04 | 36.5686 | 38.9 | 38.4 |
| 2023-03-03 | 36.5686 | 38.9 | 38.4 |
| 2023-03-02 | 36.5686 | 38.9 | 38.4 |
| 2023-03-01 | 36.5686 | 38.9 | 38.4 |
| 2023-02-28 | 36.5686 | 39.1 | 38.6 |
| 2023-02-27 | 36.5686 | 39.55 | 39.05 |
| 2023-02-26 | 36.5686 | 39.55 | 39.05 |
| 2023-02-25 | 36.5686 | 39.55 | 39.05 |
| 2023-02-24 | 36.5686 | 39.55 | 39.05 |
| 2023-02-23 | 36.5686 | 39.5 | 39 |
| 2023-02-22 | 36.5686 | 39.6 | 39.1 |
| 2023-02-21 | 36.5686 | 39.7 | 39.2 |
| 2023-02-20 | 36.5686 | 39.7 | 39.2 |
| 2023-02-19 | 36.5686 | 39.7 | 39.2 |
| 2023-02-18 | 36.5686 | 39.7 | 39.2 |
| 2023-02-17 | 36.5686 | 39.65 | 39.15 |
| 2023-02-16 | 36.5686 | 39.7 | 39.2 |
| 2023-02-15 | 36.5686 | 39.7 | 39.2 |
| 2023-02-14 | 36.5686 | 39.75 | 39.25 |
| 2023-02-13 | 36.5686 | 39.8 | 39.3 |
| 2023-02-12 | 36.5686 | 39.8 | 39.3 |
| 2023-02-11 | 36.5686 | 39.8 | 39.3 |
| 2023-02-10 | 36.5686 | 39.9 | 39.4 |
| 2023-02-09 | 36.5686 | 39.95 | 39.45 |
| 2023-02-08 | 36.5686 | 40 | 39.5 |
| 2023-02-07 | 36.5686 | 40 | 39.5 |
| 2023-02-06 | 36.5686 | 40 | 39.5 |
| 2023-02-05 | 36.5686 | 40 | 39.5 |
| 2023-02-04 | 36.5686 | 40 | 39.5 |
| 2023-02-03 | 36.5686 | 39.9 | 39.4 |
| 2023-02-02 | 36.5686 | 40.2 | 39.7 |
| 2023-02-01 | 36.5686 | 40.2 | 39.7 |
| 2023-01-31 | 36.5686 | 40.3 | 39.8 |
| 2023-01-30 | 36.5686 | 40.3 | 39.8 |
| 2023-01-29 | 36.5686 | 40.3 | 39.8 |
| 2023-01-28 | 36.5686 | 40.3 | 39.8 |
| 2023-01-27 | 36.5686 | 40.3 | 39.8 |
| 2023-01-26 | 36.5686 | 40.3 | 39.8 |
| 2023-01-25 | 36.5686 | 40.3 | 39.8 |
| 2023-01-24 | 36.5686 | 40.2 | 39.7 |
| 2023-01-23 | 36.5686 | 40.3 | 39.3 |
| 2023-01-22 | 36.5686 | 40.3 | 39.3 |
| 2023-01-21 | 36.5686 | 40.3 | 39.3 |
| 2023-01-20 | 36.5686 | 40.2 | 39.7 |
| 2023-01-19 | 36.5686 | 40.25 | 39.75 |
| 2023-01-18 | 36.5686 | 40.3 | 39.8 |
| 2023-01-17 | 36.5686 | 40.3 | 39.8 |
| 2023-01-16 | 36.5686 | 40.3 | 39.8 |
| 2023-01-15 | 36.5686 | 40.3 | 39.8 |
| 2023-01-14 | 36.5686 | 40.3 | 39.8 |
| 2023-01-13 | 36.5686 | 40.3 | 39.8 |
| 2023-01-12 | 36.5686 | 40.3 | 39.8 |
| 2023-01-11 | 36.5686 | 40.45 | 39.95 |
| 2023-01-10 | 36.5686 | 40.45 | 39.95 |
| 2023-01-09 | 36.5686 | 40.5 | 40 |
| 2023-01-08 | 36.5686 | 40.5 | 40 |
| 2023-01-07 | 36.5686 | 40.5 | 40 |
| 2023-01-06 | 36.5686 | 40.5 | 40 |
| 2023-01-05 | 36.5686 | 40.5 | 40 |
| 2023-01-04 | 36.5686 | 40.4 | 39.9 |
| 2023-01-03 | 36.5686 | 40.5 | 40 |
| 2023-01-02 | 36.5686 | 40.5 | 40 |
| 2023-01-01 | 36.5686 | 40.5 | 40 |
| 2022-12-31 | 36.5686 | 40.5 | 40 |
| 2022-12-30 | 36.5686 | 40.5 | 40 |
| 2022-12-29 | 36.5686 | 40.25 | 39.75 |
| 2022-12-28 | 36.5686 | 40.3 | 39.8 |
| 2022-12-27 | 36.5686 | 40.4 | 39.9 |
| 2022-12-26 | 36.5686 | 40.2 | 39.7 |
| 2022-12-25 | 36.5686 | 40.2 | 39.7 |
| 2022-12-24 | 36.5686 | 40.2 | 39.7 |
| 2022-12-23 | 36.5686 | 40.1 | 39.6 |
| 2022-12-22 | 36.5686 | 40.05 | 39.55 |
| 2022-12-21 | 36.5686 | 39.9 | 39.4 |
| 2022-12-20 | 36.5686 | 39.85 | 39.35 |
| 2022-12-19 | 36.5686 | 39.75 | 39.25 |
| 2022-12-18 | 36.5686 | 39.75 | 39.25 |
| 2022-12-17 | 36.5686 | 39.75 | 39.25 |
| 2022-12-16 | 36.5686 | 39.75 | 39.25 |
| 2022-12-15 | 36.5686 | 39.8 | 39.3 |
| 2022-12-14 | 36.5686 | 39.8 | 39.3 |
| 2022-12-13 | 36.5686 | 39.8 | 39.3 |
| 2022-12-12 | 36.5686 | 39.7 | 39.2 |
| 2022-12-11 | 36.5686 | 39.7 | 39.2 |
| 2022-12-10 | 36.5686 | 39.7 | 39.2 |
| 2022-12-09 | 36.5686 | 39.7 | 39.2 |
| 2022-12-08 | 36.5686 | 39.75 | 39.25 |
| 2022-12-07 | 36.5686 | 39.8 | 39.3 |
| 2022-12-06 | 36.5686 | 39.9 | 39.4 |
| 2022-12-05 | 36.5686 | 39.9 | 39.4 |
| 2022-12-04 | 36.5686 | 39.9 | 39.4 |
| 2022-12-03 | 36.5686 | 39.9 | 39.4 |
| 2022-12-02 | 36.5686 | 40 | 39.5 |
| 2022-12-01 | 36.5686 | 40 | 39.5 |
| 2022-11-30 | 36.5686 | 40 | 39.5 |
| 2022-11-29 | 36.5686 | 39.9 | 39.4 |
| 2022-11-28 | 36.5686 | 39.9 | 39.4 |
| 2022-11-27 | 36.5686 | 39.9 | 39.4 |
| 2022-11-26 | 36.5686 | 39.9 | 39.4 |
| 2022-11-25 | 36.5686 | 40 | 39.5 |
| 2022-11-24 | 36.5686 | 40 | 39.5 |
| 2022-11-23 | 36.5686 | 40 | 39.5 |
| 2022-11-22 | 36.5686 | 40 | 39.5 |
| 2022-11-21 | 36.5686 | 40 | 39.5 |
| 2022-11-20 | 36.5686 | 40 | 39.5 |
| 2022-11-19 | 36.5686 | 40 | 39.5 |
| 2022-11-18 | 36.5686 | 40 | 39.5 |
| 2022-11-17 | 36.5686 | 40.25 | 39.75 |
| 2022-11-16 | 36.5686 | 40.3 | 39.8 |
| 2022-11-15 | 36.5686 | 40.3 | 39.8 |
| 2022-11-14 | 36.5686 | 40.3 | 39.8 |
| 2022-11-13 | 36.5686 | 40.3 | 39.8 |
| 2022-11-12 | 36.5686 | 40.3 | 39.8 |
| 2022-11-11 | 36.5686 | 40.1 | 39.6 |
| 2022-11-10 | 36.5686 | 40.1 | 39.6 |
| 2022-11-09 | 36.5686 | 40.2 | 39.7 |
| 2022-11-08 | 36.5686 | 40.1 | 39.6 |
| 2022-11-07 | 36.5686 | 39.99 | 39.49 |
| 2022-11-06 | 36.5686 | 39.99 | 39.49 |
| 2022-11-05 | 36.5686 | 39.99 | 39.49 |
| 2022-11-04 | 36.5686 | 39.9 | 39.4 |
| 2022-11-03 | 36.5686 | 39.9 | 39.4 |
| 2022-11-02 | 36.5686 | 39.7 | 39.2 |
| 2022-11-01 | 36.5686 | 39.5 | 39 |
| 2022-10-31 | 36.5686 | 39.4 | 38.9 |
| 2022-10-30 | 36.5686 | 39.4 | 38.9 |
| 2022-10-29 | 36.5686 | 39.4 | 38.9 |
| 2022-10-28 | 36.5686 | 39.4 | 38.9 |
| 2022-10-27 | 36.5686 | 39.5 | 39 |
| 2022-10-26 | 36.5686 | 39.9 | 39.4 |
| 2022-10-25 | 36.5686 | 40.1 | 39.6 |
| 2022-10-24 | 36.5686 | 40.3 | 39.8 |
| 2022-10-23 | 36.5686 | 40.3 | 39.8 |
| 2022-10-22 | 36.5686 | 40.3 | 39.8 |
| 2022-10-21 | 36.5686 | 40.45 | 39.95 |
| 2022-10-20 | 36.5686 | 40.45 | 39.95 |
| 2022-10-19 | 36.5686 | 40.45 | 39.95 |
| 2022-10-18 | 36.5686 | 40.5 | 40 |
| 2022-10-17 | 36.5686 | 40.4 | 39.9 |
| 2022-10-16 | 36.5686 | 40.4 | 39.9 |
| 2022-10-15 | 36.5686 | 40.4 | 39.9 |
| 2022-10-14 | 36.5686 | 40.4 | 39.9 |
| 2022-10-13 | 36.5686 | 40.5 | 40 |
| 2022-10-12 | 36.5686 | 40.5 | 40 |
| 2022-10-11 | 36.5686 | 40.7 | 40.2 |
| 2022-10-10 | 36.5686 | 40.7 | 40.2 |
| 2022-10-09 | 36.5686 | 40.7 | 40.2 |
| 2022-10-08 | 36.5686 | 40.7 | 40.2 |
| 2022-10-07 | 36.5686 | 40.7 | 40.2 |
| 2022-10-06 | 36.5686 | 40.5 | 40 |
| 2022-10-05 | 36.5686 | 40.3 | 39.9 |
| 2022-10-04 | 36.5686 | 40.3 | 39.9 |
| 2022-10-03 | 36.5686 | 41.6 | 41.1 |
| 2022-10-02 | 36.5686 | 41.6 | 41.1 |
| 2022-10-01 | 36.5686 | 41.6 | 41.1 |
| 2022-09-30 | 36.5686 | 41.7 | 41.2 |
| 2022-09-29 | 36.5686 | 41.7 | 41.2 |
| 2022-09-28 | 36.5686 | 41.7 | 41.2 |
| 2022-09-27 | 36.5686 | 41.7 | 41.2 |
| 2022-09-26 | 36.5686 | 41.5 | 41 |
| 2022-09-25 | 36.5686 | 41.5 | 41 |
| 2022-09-24 | 36.5686 | 41.5 | 41 |
| 2022-09-23 | 36.5686 | 41.3 | 40.8 |
| 2022-09-22 | 36.5686 | 41.1 | 40.6 |
| 2022-09-21 | 36.5686 | 40.9 | 40.6 |
| 2022-09-20 | 36.5686 | 39.9 | 39.5 |
| 2022-09-19 | 36.5686 | 39.9 | 39.5 |
| 2022-09-18 | 36.5686 | 39.9 | 39.5 |
| 2022-09-17 | 36.5686 | 39.9 | 39.5 |
| 2022-09-16 | 36.5686 | 39.9 | 39.5 |
| 2022-09-15 | 36.5686 | 39.9 | 39.5 |
| 2022-09-14 | 36.5686 | 39.9 | 39.5 |
| 2022-09-13 | 36.5686 | 39.9 | 39.5 |
| 2022-09-12 | 36.5686 | 39.9 | 39.5 |
| 2022-09-11 | 36.5686 | 39.9 | 39.5 |
| 2022-09-10 | 36.5686 | 39.9 | 39.5 |
| 2022-09-09 | 36.5686 | 39.9 | 39.5 |
| 2022-09-08 | 36.5686 | 39.9 | 39.5 |
| 2022-09-07 | 36.5686 | 39.9 | 39.5 |
| 2022-09-06 | 36.5686 | 39.9 | 39.5 |
| 2022-09-05 | 36.5686 | 39.9 | 39.5 |
| 2022-09-04 | 36.5686 | 39.9 | 39.5 |
| 2022-09-03 | 36.5686 | 39.9 | 39.5 |
| 2022-09-02 | 36.5686 | 39.9 | 39.5 |
| 2022-09-01 | 36.5686 | 39.9 | 39.5 |
| 2022-08-31 | 36.5686 | 39.9 | 39.5 |
| 2022-08-30 | 36.5686 | 39.9 | 39.5 |
| 2022-08-29 | 36.5686 | 39.9 | 39.5 |
| 2022-08-28 | 36.5686 | 39.9 | 39.5 |
| 2022-08-27 | 36.5686 | 39.9 | 39.5 |
| 2022-08-26 | 36.5686 | 39.9 | 39.5 |
| 2022-08-25 | 36.5686 | 39.9 | 39.5 |
| 2022-08-24 | 36.5686 | 39.9 | 39.5 |
| 2022-08-23 | 36.5686 | 39.9 | 39.5 |
| 2022-08-22 | 36.5686 | 39.9 | 39.5 |
| 2022-08-21 | 36.5686 | 39.9 | 39.5 |
| 2022-08-20 | 36.5686 | 39.9 | 39.5 |
| 2022-08-19 | 36.5686 | 39.1 | 38.8 |
| 2022-08-18 | 36.5686 | 39.1 | 38.8 |
| 2022-08-17 | 36.5686 | 39.1 | 38.8 |
| 2022-08-16 | 36.5686 | 39.1 | 38.8 |
| 2022-08-15 | 36.5686 | 39.1 | 38.8 |
| 2022-08-14 | 36.5686 | 39.1 | 38.8 |
| 2022-08-13 | 36.5686 | 39.1 | 38.8 |
| 2022-08-12 | 36.5686 | 39.1 | 38.8 |
| 2022-08-11 | 36.5686 | 39.1 | 38.8 |
| 2022-08-10 | 36.5686 | 39.1 | 38.4 |
| 2022-08-09 | 36.5686 | 39.1 | 38.4 |
| 2022-08-08 | 36.5686 | 39.1 | 38.4 |
| 2022-08-07 | 36.5686 | 39.1 | 38.4 |
| 2022-08-06 | 36.5686 | 39.1 | 38.4 |
| 2022-08-05 | 36.5686 | 39.1 | 38.4 |
| 2022-08-04 | 36.5686 | 39.1 | 38.4 |
| 2022-08-03 | 36.5686 | 39.3 | 38.6 |
| 2022-08-02 | 36.5686 | 39.95 | 39.4 |
| 2022-08-01 | 36.5686 | 39.95 | 39.4 |
| 2022-07-31 | 36.5686 | 39.95 | 39.4 |
| 2022-07-30 | 36.5686 | 39.95 | 39.4 |
| 2022-07-29 | 36.5686 | 39.95 | 39.4 |
| 2022-07-28 | 36.5686 | 39.95 | 39.4 |
| 2022-07-27 | 36.5686 | 39.7 | 39 |
| 2022-07-26 | 36.5686 | 39.3 | 38.7 |
| 2022-07-25 | 36.5686 | 39.2 | 38.5 |
| 2022-07-24 | 36.5686 | 39.1 | 38.5 |
| 2022-07-23 | 36.5686 | 39.1 | 38.5 |
| 2022-07-22 | 36.5686 | 38.5 | 37.5 |
| 2022-07-21 | 29.2549 | 36.8 | 36.3 |
| 2022-07-20 | 29.2549 | 37.1 | 36.6 |
| 2022-07-19 | 29.2549 | 37.2 | 36.7 |
| 2022-07-18 | 29.2549 | 37.2 | 36.7 |
| 2022-07-17 | 29.2549 | 37.2 | 36.7 |
| 2022-07-16 | 29.2549 | 37.2 | 36.7 |
| 2022-07-15 | 29.2549 | 37.4 | 36.9 |
| 2022-07-14 | 29.2549 | 37.8 | 37.2 |
| 2022-07-13 | 29.2549 | 37.6 | 36.6 |
| 2022-07-12 | 29.2549 | 38 | 36.6 |
| 2022-07-11 | 29.2549 | 37 | 36 |
| 2022-07-10 | 29.2549 | 35.9 | 35.5 |
| 2022-07-09 | 29.2549 | 35.9 | 35.5 |
| 2022-07-08 | 29.2549 | 35.7 | 35.5 |
| 2022-07-07 | 29.2549 | 35.5 | 35.1 |
| 2022-07-06 | 29.2549 | 35.5 | 35 |
| 2022-07-05 | 29.2549 | 35.6 | 35.2 |
| 2022-07-04 | 29.2549 | 35.7 | 35.4 |
| 2022-07-03 | 29.2549 | 35.7 | 35.4 |
| 2022-07-02 | 29.2549 | 35.7 | 35.4 |
| 2022-07-01 | 29.2549 | 35.7 | 35.4 |
| 2022-06-30 | 29.2549 | 35.7 | 35.3 |
| 2022-06-29 | 29.2549 | 35.7 | 35.3 |
| 2022-06-28 | 29.2549 | 35.7 | 35.3 |
| 2022-06-27 | 29.2549 | 35.6 | 35.3 |
| 2022-06-26 | 29.2549 | 35.6 | 35.3 |
| 2022-06-25 | 29.2549 | 35.6 | 35.3 |
| 2022-06-24 | 29.2549 | 35.6 | 35.2 |
| 2022-06-23 | 29.2549 | 35.6 | 35.2 |
| 2022-06-22 | 29.2549 | 35.6 | 35.2 |
| 2022-06-21 | 29.2549 | 35.6 | 35.2 |
| 2022-06-20 | 29.2549 | 35.7 | 35.3 |
| 2022-06-19 | 29.2549 | 35.7 | 35.4 |
| 2022-06-18 | 29.2549 | 35.7 | 35.4 |
| 2022-06-17 | 29.2549 | 35.7 | 35.4 |
| 2022-06-16 | 29.2549 | 35.7 | 35.2 |
| 2022-06-15 | 29.2549 | 35.7 | 35.1 |
| 2022-06-14 | 29.2549 | 35.7 | 35 |
| 2022-06-13 | 29.2549 | 35.65 | 34.85 |
| 2022-06-12 | 29.2549 | 35.55 | 34.75 |
| 2022-06-11 | 29.2549 | 35.55 | 34.75 |
| 2022-06-10 | 29.2549 | 35.55 | 34.75 |
| 2022-06-09 | 29.2549 | 35.55 | 34.8 |
| 2022-06-08 | 29.2549 | 35.55 | 34.8 |
| 2022-06-07 | 29.2549 | 35.55 | 34.55 |
| 2022-06-06 | 29.2549 | 35.65 | 34.9 |
| 2022-06-05 | 29.2549 | 35.75 | 35.2 |
| 2022-06-04 | 29.2549 | 35.75 | 35.2 |
| 2022-06-03 | 29.2549 | 35.75 | 35.2 |
| 2022-06-02 | 29.2549 | 35.85 | 35.2 |
| 2022-06-01 | 29.2549 | 35.9 | 35 |
| 2022-05-31 | 29.2549 | 36 | 35.5 |
| 2022-05-30 | 29.2549 | 36.1 | 35.6 |
| 2022-05-29 | 29.2549 | 36.6 | 36 |
| 2022-05-28 | 29.2549 | 36.6 | 36 |
| 2022-05-27 | 29.2549 | 36.45 | 36 |
| 2022-05-26 | 29.2549 | 36.6 | 36 |
| 2022-05-25 | 29.2549 | 36.4 | 34.9 |
| 2022-05-24 | 29.2549 | 36.5 | 36 |
| 2022-05-23 | 29.2549 | 32.18 | 31.5 |
| 2022-05-22 | 29.2549 | 32.18 | 31.5 |
| 2022-05-21 | 29.2549 | 32.18 | 31.5 |
| 2022-05-20 | 29.2549 | 32.18 | 31.5 |
| 2022-05-19 | 29.2549 | 32.18 | 31.5 |
| 2022-05-18 | 29.2549 | 32.18 | 31.5 |
| 2022-05-17 | 29.2549 | 32.18 | 31.5 |
| 2022-05-16 | 29.2549 | 32.18 | 31.5 |
| 2022-05-15 | 29.2549 | 32.18 | 31.5 |
| 2022-05-14 | 29.2549 | 32.18 | 31.5 |
| 2022-05-13 | 29.2549 | 32.18 | 31.5 |
| 2022-05-12 | 29.2549 | 32.18 | 31.5 |
| 2022-05-11 | 29.2549 | 32.18 | 31.5 |
| 2022-05-10 | 29.2549 | 32.18 | 31.5 |
| 2022-05-09 | 29.2549 | 32.18 | 30.5 |
| 2022-05-08 | 29.2549 | 32.18 | 30.5 |
| 2022-05-07 | 29.2549 | 32.18 | 30.5 |
| 2022-05-06 | 29.2549 | 32.18 | 30.5 |
| 2022-05-05 | 29.2549 | 32.18 | 30.5 |
| 2022-05-04 | 29.2549 | 32.18 | 30.5 |
| 2022-05-03 | 29.2549 | 32.18 | 29.2549 |
| 2022-05-02 | 29.2549 | 32.18 | 29.2549 |
| 2022-05-01 | 29.2549 | 32.18 | 29.2549 |
