Курси валют Злотий
| Дата курсу |
Курс НБУ |
ПриватБанк Продаж |
ПриватБанк Покупка |
| 2022-08-18 | 7.9002 | 8.46 | 7.9 |
| 2022-08-17 | 7.8818 | 8.52 | 7.95 |
| 2022-08-16 | 7.9533 | 8.53 | 7.95 |
| 2022-08-15 | 8.039 | 8.6 | 8.01 |
| 2022-08-14 | 8.0622 | 8.61 | 8.03 |
| 2022-08-13 | 8.0622 | 8.61 | 8.03 |
| 2022-08-12 | 8.0622 | 8.63 | 8.05 |
| 2022-08-11 | 7.9745 | 8.61 | 8.05 |
| 2022-08-10 | 7.938 | 8.51 | 7.73 |
| 2022-08-09 | 7.9287 | 8.45 | 7.7 |
| 2022-08-08 | 7.9487 | 8.45 | 7.65 |
| 2022-08-07 | 7.8832 | 8.45 | 7.65 |
| 2022-08-06 | 7.8832 | 8.45 | 7.65 |
| 2022-08-05 | 7.8832 | 8.45 | 7.7 |
| 2022-08-04 | 7.9374 | 8.84 | 7.7 |
| 2022-08-03 | 7.9468 | 8.5 | 7.7 |
| 2022-08-02 | 7.8972 | 8.65 | 7.7 |
| 2022-08-01 | 7.882 | 8.5 | 7.5 |
| 2022-07-31 | 7.717 | 8.5 | 7.5 |
| 2022-07-30 | 7.717 | 8.5 | 7.5 |
| 2022-07-29 | 7.717 | 8.5 | 7.5 |
| 2022-07-28 | 7.7455 | 8.5 | 7.6 |
| 2022-07-27 | 7.8173 | 8.4 | 7.6 |
| 2022-07-26 | 7.9426 | 8.5 | 7.7 |
| 2022-07-25 | 7.8253 | 8.5 | 7.7 |
| 2022-07-24 | 7.8217 | 8.4 | 7.2 |
| 2022-07-23 | 7.8217 | 8.4 | 7.2 |
| 2022-07-22 | 7.8217 | 8.2 | 7 |
| 2022-07-21 | 6.2313 | 7.9 | 7 |
| 2022-07-20 | 6.3019 | 8 | 7 |
| 2022-07-19 | 6.212 | 7.9 | 6.9 |
| 2022-07-18 | 6.1355 | 7.9 | 6.9 |
| 2022-07-17 | 6.0719 | 7.9 | 6.9 |
| 2022-07-16 | 6.0719 | 7.9 | 6.9 |
| 2022-07-15 | 6.0719 | 7.9 | 6.8 |
| 2022-07-14 | 6.1044 | 7.9 | 6.8 |
| 2022-07-13 | 6.0912 | 7.9 | 6.8 |
| 2022-07-12 | 6.1482 | 7.9 | 6.8 |
| 2022-07-11 | 6.2151 | 7.6 | 6.9 |
| 2022-07-10 | 6.2424 | 7.65 | 7 |
| 2022-07-09 | 6.2424 | 7.65 | 7 |
| 2022-07-08 | 6.2424 | 7.6 | 7 |
| 2022-07-07 | 6.2432 | 7.6 | 7 |
| 2022-07-06 | 6.3531 | 7.65 | 7.05 |
| 2022-07-05 | 6.4947 | 7.92 | 7.25 |
| 2022-07-04 | 6.4643 | 7.87 | 7.22 |
| 2022-07-03 | 6.4865 | 7.87 | 7.22 |
| 2022-07-02 | 6.4865 | 7.87 | 7.22 |
| 2022-07-01 | 6.4865 | 7.9 | 7.25 |
| 2022-06-30 | 6.5645 | 7.99 | 7.32 |
| 2022-06-29 | 6.5888 | 8 | 7.37 |
| 2022-06-28 | 6.5746 | 8 | 7.35 |
| 2022-06-27 | 6.5428 | 7.95 | 7.35 |
| 2022-06-26 | 6.5231 | 7.95 | 7.35 |
| 2022-06-25 | 6.5231 | 7.95 | 7.35 |
| 2022-06-24 | 6.5231 | 7.95 | 7.35 |
| 2022-06-23 | 6.5559 | 8 | 7.4 |
| 2022-06-22 | 6.6475 | 8.05 | 7.45 |
| 2022-06-21 | 6.6096 | 8.05 | 7.45 |
| 2022-06-20 | 6.5365 | 7.95 | 7.32 |
| 2022-06-19 | 6.4491 | 7.95 | 7.32 |
| 2022-06-18 | 6.4491 | 7.95 | 7.32 |
| 2022-06-17 | 6.4491 | 7.98 | 7.32 |
| 2022-06-16 | 6.5559 | 7.97 | 7.33 |
| 2022-06-15 | 6.5651 | 7.99 | 7.34 |
| 2022-06-14 | 6.5913 | 8.02 | 7.42 |
| 2022-06-13 | 6.7158 | 8.06 | 7.38 |
| 2022-06-12 | 6.8369 | 8.1 | 7.42 |
| 2022-06-11 | 6.8369 | 8.1 | 7.42 |
| 2022-06-10 | 6.8369 | 8.2 | 7.5 |
| 2022-06-09 | 6.8699 | 8.3 | 7.6 |
| 2022-06-08 | 6.806 | 8.3 | 7.6 |
| 2022-06-07 | 6.8477 | 8.25 | 7.55 |
| 2022-06-06 | 6.8305 | 8.3 | 7.65 |
| 2022-06-05 | 6.822 | 8.35 | 7.81 |
| 2022-06-04 | 6.822 | 8.35 | 7.81 |
| 2022-06-03 | 6.822 | 8.45 | 7.85 |
| 2022-06-02 | 6.8225 | 8.35 | 7.77 |
| 2022-06-01 | 6.8417 | 8.35 | 7.8 |
| 2022-05-31 | 6.8714 | 8.4 | 7.95 |
| 2022-05-30 | 6.8289 | 8.47 | 7.97 |
| 2022-05-29 | 6.7973 | 8.4 | 7.9 |
| 2022-05-28 | 6.7973 | 8.4 | 7.9 |
| 2022-05-27 | 6.7973 | 8.4 | 7.9 |
| 2022-05-26 | 6.7526 | 8.4 | 8 |
| 2022-05-25 | 6.8088 | 8.3 | 7.9 |
| 2022-05-24 | 6.7457 | 8.3 | 7.9 |
| 2022-05-23 | 6.6705 | 7.32 | 7.17 |
| 2022-05-22 | 6.6269 | 7.3 | 7.15 |
| 2022-05-21 | 6.6269 | 7.3 | 7.15 |
| 2022-05-20 | 6.6269 | 7.27 | 7.12 |
| 2022-05-19 | 6.6213 | 7.25 | 7.1 |
| 2022-05-18 | 6.6396 | 7.26 | 7.11 |
| 2022-05-17 | 6.5297 | 7.2 | 7.05 |
| 2022-05-16 | 6.4874 | 7.15 | 6.98 |
| 2022-05-15 | 6.5154 | 7.13 | 6.95 |
| 2022-05-14 | 6.5154 | 7.13 | 6.95 |
| 2022-05-13 | 6.5154 | 7.17 | 7 |
| 2022-05-12 | 6.6231 | 7.18 | 7.03 |
| 2022-05-11 | 6.6052 | 7.23 | 7.06 |
| 2022-05-10 | 6.5617 | 7.23 | 7.05 |
| 2022-05-09 | 6.5719 | 7.13 | 6.75 |
| 2022-05-08 | 6.6161 | 7.2 | 6.82 |
| 2022-05-07 | 6.6161 | 7.2 | 6.82 |
| 2022-05-06 | 6.6161 | 7.2 | 6.8 |
| 2022-05-05 | 6.5798 | 7.3 | 6.9 |
| 2022-05-04 | 6.5712 | 7.19 | 6.5712 |
| 2022-05-03 | 6.5645 | 7.19 | 6.5645 |
| 2022-05-02 | 6.6011 | 7.2 | 6.6011 |
| 2022-05-01 | 6.5414 | 7.2 | 6.5414 |
