Курси валют Злотий

Дата курсу	Курс НБУ	ПриватБанк Продаж	ПриватБанк Покупка
2026-01-12	11.903	11.96	11.79
2026-01-11	11.9242	11.96	11.79
2026-01-10	11.9242	11.96	11.79
2026-01-09	11.9242	11.99	11.81
2026-01-08	11.8493	11.95	11.78
2026-01-07	11.8274	11.87	11.68
2026-01-06	11.7428	11.77	11.6
2026-01-05	11.7709	11.81	11.62
2026-01-04	11.7087	11.81	11.62
2026-01-03	11.7087	11.81	11.62
2026-01-02	11.7087	11.82	11.65
2026-01-01	11.8015	11.82	11.65
2025-12-31	11.7963	11.83	11.65
2025-12-30	11.7429	11.8	11.63
2025-12-29	11.7401	11.8	11.63
2025-12-28	11.6975	11.8	11.63
2025-12-27	11.6975	11.8	11.63
2025-12-26	11.6975	11.8	11.6
2025-12-25	11.7914	11.81	11.65
2025-12-24	11.73	11.75	11.59
2025-12-23	11.7499	11.77	11.6
2025-12-22	11.747	11.81	11.61
2025-12-21	11.7905	11.81	11.61
2025-12-20	11.7905	11.81	11.61
2025-12-19	11.7905	11.88	11.72
2025-12-18	11.7885	11.85	11.68
2025-12-17	11.7687	11.82	11.65
2025-12-16	11.7615	11.8	11.63
2025-12-15	11.7143	11.78	11.59
2025-12-14	11.7126	11.78	11.59
2025-12-13	11.7126	11.78	11.59
2025-12-12	11.7126	11.79	11.63
2025-12-11	11.6496	11.72	11.56
2025-12-10	11.6055	11.65	11.48
2025-12-09	11.5905	11.65	11.48
2025-12-08	11.5763	11.88	11.45
2025-12-07	11.634	11.88	11.45
2025-12-06	11.634	11.88	11.45
2025-12-05	11.634	12.5	11.1
2025-12-04	11.6391	12.5	11.1
2025-12-03	11.6067	12.4	11.1
2025-12-02	11.6633	12.4	11.1
2025-12-01	11.5342	12.5	11.1
2025-11-30	11.5458	12.5	11.1
2025-11-29	11.5458	12.5	11.1
2025-11-28	11.5458	12.5	11.1
2025-11-27	11.5681	12.6	11.1
2025-11-26	11.5895	12.7	11.1
2025-11-25	11.5607	12.7	11.1
2025-11-24	11.4704	12.8	11.2
2025-11-23	11.4642	12.8	11.2
2025-11-22	11.4642	12.8	11.2
2025-11-21	11.4642	12.6	11.1
2025-11-20	11.53	12.5	11.1
2025-11-19	11.4934	11.52	10.7
2025-11-18	11.5515	11.57	10.7
2025-11-17	11.5704	11.59	10.7
2025-11-16	11.5615	11.59	10.7
2025-11-15	11.5615	11.59	10.7
2025-11-14	11.5615	11.58	10.7
2025-11-13	11.5036	11.52	10.7
2025-11-12	11.4937	11.52	10.7
2025-11-11	11.4652	11.48	10.7
2025-11-10	11.417	11.45	10.7
2025-11-09	11.4085	11.45	10.7
2025-11-08	11.4085	11.45	10.7
2025-11-07	11.4085	11.45	10.7
2025-11-06	11.3535	11.37	10.7
2025-11-05	11.3531	11.37	10.7
2025-11-04	11.3809	11.39	10.7
2025-11-03	11.3727	11.4	10.7
2025-11-02	11.4282	11.4	10.7
2025-11-01	11.4282	11.4	10.7
2025-10-31	11.4282	11.55	10.7
2025-10-30	11.5154	11.6	10.7
2025-10-29	11.5549	11.6	10.7
2025-10-28	11.5638	11.57	10.7
2025-10-27	11.4931	11.55	10.7
2025-10-25	11.4654	11.55	10.7
2025-10-24	11.4654	11.48	10.7
2025-10-23	11.431	11.44	10.7
2025-10-22	11.4339	11.44	10.7
2025-10-21	11.4605	11.47	10.7
2025-10-20	11.479	11.48	10.7
2025-10-19	11.4124	11.48	10.7
2025-10-18	11.4124	11.48	10.7
2025-10-17	11.4124	11.43	10.6
2025-10-16	11.4004	11.41	10.6
2025-10-15	11.3197	11.325	10.5
2025-10-14	11.2945	11.3	10.5
2025-10-13	11.2965	11.31	10.5
2025-10-12	11.3303	11.31	10.5
2025-10-11	11.3303	11.31	10.5
2025-10-10	11.3303	11.34	10.5
2025-10-09	11.3245	11.33	10.5
2025-10-08	11.3231	11.33	10.5
2025-10-07	11.3505	11.36	10.5
2025-10-06	11.3687	11.375	10.5
2025-10-05	11.3926	11.375	10.5
2025-10-04	11.3926	11.375	10.5
2025-10-03	11.3926	11.395	10.5
2025-10-02	11.3642	11.37	10.5
2025-10-01	11.3111	11.315	10.5
2025-09-30	11.3457	11.346	10.5
2025-09-29	11.3333	11.36	10.5
2025-09-28	11.4248	11.36	10.5
2025-09-27	11.4248	11.36	10.5
2025-09-26	11.4248	11.45	10.5
2025-09-25	11.4035	11.44	10.5
2025-09-24	11.4659	11.48	10.5
2025-09-23	11.442	11.47	10.5
2025-09-22	11.359	11.38	10.5
2025-09-21	11.4618	11.38	10.5
2025-09-20	11.4618	11.38	10.5
2025-09-19	11.4618	11.48	10.5
2025-09-18	11.4661	11.48	10.5
2025-09-17	11.4509	11.48	10.5
2025-09-16	11.4089	11.43	10.5
2025-09-15	11.3704	11.39	10.5
2025-09-14	11.3145	11.39	10.5
2025-09-13	11.3145	11.39	10.5
2025-09-12	11.3145	11.34	10.5
2025-09-11	11.3184	11.34	10.5
2025-09-10	11.3489	11.37	10.5
2025-09-09	11.3874	11.4	10.5
2025-09-08	11.3307	11.35	10.35
2025-09-07	11.3249	11.35	10.35
2025-09-06	11.3249	11.35	10.35
2025-09-05	11.3249	11.35	10.35
2025-09-04	11.3354	11.35	10.35
2025-09-03	11.2983	11.31	10.4
2025-09-02	11.3904	11.4	10.5
2025-09-01	11.298	11.3	10.6
2025-08-31	11.2918	11.3	10.6
2025-08-30	11.2918	11.3	10.6
2025-08-29	11.2918	11.9	11.12
2025-08-28	11.2103	11.9	11.07
2025-08-27	11.3285	12	11.18
2025-08-26	11.3725	12.1	11.22
2025-08-25	11.2389	12	11.14
2025-08-24	11.2862	12	11.14
2025-08-23	11.2862	12	11.14
2025-08-22	11.2862	12	11.18
2025-08-21	11.3387	12	11.2
2025-08-20	11.3843	12	11.2
2025-08-19	11.333	12.1	11.2
2025-08-18	11.3428	12.1	11.2
2025-08-17	11.3777	12.1	11.2
2025-08-16	11.3777	12.1	11.2
2025-08-15	11.3777	12.1	11.2
2025-08-14	11.4228	12.2	11.28
2025-08-13	11.2815	12.1	11.2
2025-08-12	11.332	12.1	11.15
2025-08-11	11.3362	12.2	11.2
2025-08-10	11.3297	12.2	11.2
2025-08-09	11.3297	12.2	11.2
2025-08-08	11.3297	12.2	11.18
2025-08-07	11.2865	12.2	11.15
2025-08-06	11.2439	12.15	11.15
2025-08-05	11.3044	12.25	11.23
2025-08-04	11.1425	12	11.12
2025-08-03	11.1736	12	11.12
2025-08-02	11.1736	12	11.12
2025-08-01	11.1736	11.95	11.12
2025-07-31	11.2818	12	11.15
2025-07-30	11.268	12.05	11.18
2025-07-29	11.4341	12.1	11.35
2025-07-28	11.5106	12.2	11.43
2025-07-27	11.5372	12.2	11.43
2025-07-26	11.5372	12.2	11.43
2025-07-25	11.5372	12.2	11.4
2025-07-24	11.5087	12.2	11.4
2025-07-23	11.4797	12.2	11.35
2025-07-22	11.4986	12.2	11.35
2025-07-21	11.4397	12.1	11.3
2025-07-20	11.3853	12.1	11.3
2025-07-19	11.3853	12.1	11.3
2025-07-18	11.3853	12.1	11.28
2025-07-17	11.3901	12.1	11.33
2025-07-16	11.4701	12.2	11.38
2025-07-15	11.4775	12.2	11.35
2025-07-14	11.47	12.2	11.42
2025-07-13	11.5279	12.2	11.42
2025-07-12	11.5279	12.2	11.42
2025-07-11	11.5279	12.2	11.47
2025-07-10	11.5189	12.2	11.42
2025-07-09	11.5584	12.2	11.45
2025-07-08	11.5424	12.2	11.45
2025-07-07	11.5665	12.2	11.5
2025-07-06	11.5733	12.2	11.5
2025-07-05	11.5733	12.2	11.5
2025-07-04	11.5733	12.2	11.45
2025-07-03	11.5604	12.2	11.48
2025-07-02	11.6436	12.3	11.45
2025-07-01	11.5478	12	11.35
2025-06-30	11.5091	12	11.35
2025-06-29	11.4538	12	11.35
2025-06-28	11.4538	12	11.35
2025-06-27	11.4538	11.9	11.25
2025-06-26	11.3753	11.9	11.3
2025-06-25	11.395	11.8	11.25
2025-06-24	11.2307	11.7	11.2
2025-06-23	11.3027	11.65	11.15
2025-06-22	11.1895	11.65	11.15
2025-06-21	11.1895	11.65	11.15
2025-06-20	11.1895	11.6	11.1
2025-06-19	11.206	11.5	11.1
2025-06-18	11.2264	11.5	11.08
2025-06-17	11.276	11.55	11.1
2025-06-16	11.1581	11.45	11.05
2025-06-15	11.269	11.45	11.05
2025-06-14	11.269	11.45	11.05
2025-06-13	11.269	11.6	11.15
2025-06-12	11.1366	11.55	11.1
2025-06-11	11.1678	11.22	10.7
2025-06-10	11.0929	11.1	10.5
2025-06-09	11.0243	11.03	10.5
2025-06-08	11.0559	11.03	10.5
2025-06-07	11.0559	11.03	10.5
2025-06-06	11.0559	11.06	10.5
2025-06-05	11.0227	11.04	10.5
2025-06-04	11.0909	11.1	10.5
2025-06-03	11.1515	11.16	10.5
2025-06-02	11.0795	11.09	10.5
2025-06-01	11.0489	11.09	10.5
2025-05-31	11.0489	11.09	10.5
2025-05-30	11.0489	11.06	10.5
2025-05-29	11.0964	11.1	10.5
2025-05-28	11.1379	11.14	10.5
2025-05-27	11.1369	11.14	10.5
2025-05-26	11.026	11.07	10.5
2025-05-25	11.0537	11.03	10.5
2025-05-24	11.0537	11.03	10.5
2025-05-23	11.0537	11.06	10.5
2025-05-22	11.0552	11.06	10.5
2025-05-21	10.9842	10.99	10.5
2025-05-20	10.9783	10.98	10.5
2025-05-19	10.9252	10.93	10.5
2025-05-18	10.9364	10.93	10.5
2025-05-17	10.9364	10.93	10.5
2025-05-16	10.9364	10.94	10.5
2025-05-15	10.9815	10.99	10.5
2025-05-14	10.8461	10.85	10.5
2025-05-13	10.8848	10.89	10.5
2025-05-12	11.0292	11.03	10.5
2025-05-11	10.9792	11.03	10.5
2025-05-10	10.9792	11.03	10.5
2025-05-09	10.9792	10.98	10.5
2025-05-08	11.0037	11.01	10.5
2025-05-07	10.9851	10.99	10.5
2025-05-06	11.0313	11.04	10.5
2025-05-05	11.0696	11.07	10.5
2025-05-04	11.003	11.07	10.5
2025-05-03	11.003	11.07	10.5
2025-05-02	11.003	11.01	10.5
2025-05-01	11.035	11.04	10.5
2025-04-30	11.0733	11.08	10.5
2025-04-29	11.0859	11.09	10.5
2025-04-28	11.102	11.105	10.5
2025-04-27	11.0928	11.105	10.5
2025-04-26	11.0928	11.105	10.5
2025-04-25	11.0928	11.095	10.5
2025-04-24	11.0753	11.08	10.5
2025-04-23	11.148	11.15	10.5
2025-04-22	11.1734	11.175	10.5
2025-04-21	10.9916	10.9925	10.5
2025-04-20	10.999	10.9925	10.5
2025-04-19	10.999	10.9925	10.5
2025-04-18	10.999	10.9999	10.5
2025-04-17	10.8992	10.9	10.5
2025-04-16	10.8843	10.89	10.5
2025-04-15	10.9732	10.98	10.5
2025-04-14	10.9232	10.93	10.6
2025-04-13	10.7703	10.93	10.6
2025-04-12	10.7703	10.93	10.6
2025-04-11	10.7703	10.81	10.55
2025-04-10	10.6057	10.66	10.45
2025-04-09	10.5377	10.58	10.42
2025-04-08	10.4921	10.51	10.25
2025-04-07	10.7023	10.71	10.45
2025-04-06	10.9297	10.71	10.45
2025-04-05	10.9297	10.71	10.45
2025-04-04	10.9297	10.93	10.55
2025-04-03	10.6829	10.69	10.4
2025-04-02	10.6538	10.67	10.4
2025-04-01	10.716	10.73	10.42
2025-03-31	10.7078	10.75	10.45
2025-03-30	10.6561	10.75	10.45
2025-03-29	10.6561	10.75	10.45
2025-03-28	10.6561	10.75	10.45
2025-03-27	10.7399	10.75	10.45
2025-03-26	10.8411	10.845	10.5
2025-03-25	10.7885	10.79	10.5
2025-03-24	10.7141	10.76	10.5
2025-03-23	10.7189	10.76	10.5
2025-03-22	10.7189	10.76	10.5
2025-03-21	10.7189	10.78	10.5
2025-03-20	10.8209	10.825	10.54
2025-03-19	10.8603	10.865	10.54
2025-03-18	10.7848	10.82	10.54
2025-03-17	10.8446	10.85	10.54
2025-03-16	10.7194	10.85	10.54
2025-03-15	10.7194	10.85	10.54
2025-03-14	10.7194	10.75	10.5
2025-03-13	10.7647	10.77	10.5
2025-03-12	10.7755	10.78	10.5
2025-03-11	10.6754	10.68	10.46
2025-03-10	10.7063	10.71	10.47
2025-03-09	10.6715	10.71	10.47
2025-03-08	10.6715	10.71	10.47
2025-03-07	10.6715	10.675	10.44
2025-03-06	10.674	10.675	10.42
2025-03-05	10.5502	10.555	10.34
2025-03-04	10.4382	10.44	10.22
2025-03-03	10.389	10.47	10.29
2025-03-02	10.5309	10.47	10.29
2025-03-01	10.5309	10.47	10.29
2025-02-28	10.5309	10.535	10.33
2025-02-27	10.5266	10.56	10.36
2025-02-26	10.5741	10.57	10.4
2025-02-25	10.5264	10.56	10.4
2025-02-24	10.4395	10.58	10.37
2025-02-23	10.4748	10.58	10.37
2025-02-22	10.4748	10.58	10.37
2025-02-21	10.4748	10.56	10.35
2025-02-20	10.4092	10.54	10.32
2025-02-19	10.4357	10.55	10.35
2025-02-18	10.4626	10.57	10.37
2025-02-17	10.4661	10.58	10.4
2025-02-16	10.4142	10.58	10.4
2025-02-15	10.4142	10.58	10.4
2025-02-14	10.4142	10.5	10.3
2025-02-13	10.3954	10.44	10.24
2025-02-12	10.2992	10.41	10.21
2025-02-11	10.2677	10.38	10.15
2025-02-10	10.2542	10.38	10.17
2025-02-09	10.2171	10.38	10.17
2025-02-08	10.2171	10.38	10.17
2025-02-07	10.2171	10.37	10.15
2025-02-06	10.3422	10.4	10.21
2025-02-05	10.2187	10.35	10.14
2025-02-04	10.1333	10.3	10.03
2025-02-03	10.2782	10.41	10.19
2025-02-02	10.3433	10.41	10.19
2025-02-01	10.3433	10.41	10.19
2025-01-31	10.3433	10.46	10.26
2025-01-30	10.3491	10.48	10.26
2025-01-29	10.405	10.53	10.34
2025-01-28	10.4629	10.56	10.37
2025-01-27	10.4219	10.5	10.33
2025-01-26	10.3724	10.5	10.33
2025-01-25	10.3724	10.5	10.33
2025-01-24	10.3724	10.49	10.29
2025-01-23	10.3738	10.48	10.28
2025-01-22	10.2571	10.41	10.2
2025-01-21	10.2197	10.41	10.2
2025-01-20	10.1819	10.37	10.14
2025-01-19	10.1572	10.37	10.14
2025-01-18	10.1572	10.37	10.14
2025-01-17	10.1572	10.36	10.12
2025-01-16	10.2129	10.42	10.2
2025-01-15	10.1492	10.37	10.14
2025-01-14	10.097	10.38	10.13
2025-01-13	10.218	10.4	10.18
2025-01-12	10.1927	10.4	10.18
2025-01-11	10.1927	10.4	10.18
2025-01-10	10.1927	10.4	10.18
2025-01-09	10.1558	10.37	10.15
2025-01-08	10.3062	10.45	10.27
2025-01-07	10.3211	10.37	10.25
2025-01-06	10.1404	10.37	10.11
2025-01-05	10.1456	10.37	10.11
2025-01-04	10.1456	10.37	10.11
2025-01-03	10.1456	10.35	10.09
2025-01-02	10.2342	10.37	10.13
2025-01-01	10.218	10.37	10.15
2024-12-31	10.2966	10.37	10.17
2024-12-30	10.2291	10.37	10.16
2024-12-29	10.202	10.37	10.16
2024-12-28	10.202	10.37	10.16
2024-12-27	10.202	10.37	10.13
2024-12-26	10.1788	10.37	10.13
2024-12-25	10.2169	10.37	10.15
2024-12-24	10.2118	10.37	10.14
2024-12-23	10.2099	10.35	10.15
2024-12-22	10.2504	10.35	10.15
2024-12-21	10.2504	10.35	10.15
2024-12-20	10.2504	10.35	10.15
2024-12-19	10.3257	10.37	10.22
2024-12-18	10.3012	10.36	10.22
2024-12-17	10.2738	10.36	10.19
2024-12-16	10.2518	10.36	10.17
2024-12-15	10.2208	10.36	10.17
2024-12-14	10.2208	10.36	10.17
2024-12-13	10.2208	10.36	10.14
2024-12-12	10.271	10.38	10.18
2024-12-11	10.2685	10.38	10.19
2024-12-10	10.2955	10.38	10.23
2024-12-09	10.2751	10.37	10.22
2024-12-08	10.2512	10.37	10.22
2024-12-07	10.2512	10.37	10.22
2024-12-06	10.2512	10.35	10.19
2024-12-05	10.1955	10.3	10.1
2024-12-04	10.1994	10.3	10.11
2024-12-03	10.1899	10.3	10.1
2024-12-02	10.2159	10.3	10.12
2024-12-01	10.1726	10.3	10.12
2024-11-30	10.1726	10.3	10.12
2024-11-29	10.1726	10.3	10.09
2024-11-28	10.1575	10.3	10.1
2024-11-27	10.1433	10.3	10.01
2024-11-26	10.0623	10.3	10
2024-11-25	9.9118	10.3	9.89
2024-11-24	10.009	10.3	9.89
2024-11-23	10.009	10.3	9.89
2024-11-22	10.009	10.3	9.9
2024-11-21	10.0583	10.1	9.95
2024-11-20	10.095	10.19	10.04
2024-11-19	10.0859	10.17	10.02
2024-11-18	10.1066	10.17	10.02
2024-11-17	10.0154	10.175	10.03
2024-11-16	10.0154	10.175	10.03
2024-11-15	10.0154	10.135	9.99
2024-11-14	10.1267	10.19	10.04
2024-11-13	10.096	10.16	10.01
2024-11-12	10.1313	10.15	10
2024-11-11	10.2924	10.34	10.19
2024-11-10	10.306	10.34	10.19
2024-11-09	10.306	10.34	10.19
2024-11-08	10.306	10.39	10.23
2024-11-07	10.1973	10.32	10.17
2024-11-06	10.3555	10.42	10.27
2024-11-05	10.3948	10.445	10.29
2024-11-04	10.3274	10.36	10.21
2024-11-03	10.3033	10.36	10.21
2024-11-02	10.3033	10.36	10.21
2024-11-01	10.3033	10.38	10.23
2024-10-31	10.2786	10.35	10.2
2024-10-30	10.2603	10.38	10.23
2024-10-29	10.2753	10.35	10.2
2024-10-28	10.2844	10.3	10.15
2024-10-27	10.2568	10.34	10.19
2024-10-26	10.2568	10.34	10.19
2024-10-25	10.2568	10.34	10.19
2024-10-24	10.2346	10.31	10.16
2024-10-23	10.3512	10.32	10.17
2024-10-22	10.3792	10.4	10.25
2024-10-20	10.3848	10.47	10.31
2024-10-19	10.3848	10.47	10.31
2024-10-18	10.3848	10.45	10.29
2024-10-17	10.4472	10.44	10.29
2024-10-16	10.4633	10.53	10.37
2024-10-15	10.4836	10.54	10.38
2024-10-14	10.4972	10.57	10.41
2024-10-13	10.4635	10.57	10.41
2024-10-12	10.4635	10.57	10.41
2024-10-11	10.4635	10.54	10.39
2024-10-10	10.4994	10.57	10.42
2024-10-09	10.5013	10.55	10.4
2024-10-08	10.4625	10.53	10.38
2024-10-07	10.5302	10.53	10.38
2024-10-06	10.5731	10.53	10.38
2024-10-05	10.5731	10.53	10.38
2024-10-04	10.5731	10.64	10.48
2024-10-03	10.6443	10.69	10.54
2024-10-02	10.6666	10.73	10.57
2024-10-01	10.7832	10.84	10.68
2024-09-30	10.7512	10.86	10.7
2024-09-29	10.7586	10.86	10.7
2024-09-28	10.7586	10.86	10.7
2024-09-27	10.7586	10.83	10.67
2024-09-26	10.8329	10.91	10.75
2024-09-25	10.7917	10.9	10.73
2024-09-24	10.7596	10.83	10.68
2024-09-23	10.7905	10.89	10.73
2024-09-22	10.8408	10.89	10.73
2024-09-21	10.8408	10.89	10.73
2024-09-20	10.8408	10.87	10.72
2024-09-19	10.8001	10.85	10.69
2024-09-18	10.8109	10.86	10.7
2024-09-17	10.7712	10.84	10.67
2024-09-16	10.6738	10.8	10.64
2024-09-15	10.5761	10.74	10.58
2024-09-14	10.5761	10.74	10.58
2024-09-13	10.5761	10.66	10.5
2024-09-12	10.614	10.66	10.5
2024-09-11	10.5935	10.66	10.5
2024-09-10	10.6092	10.68	10.52
2024-09-09	10.6474	10.74	10.58
2024-09-08	10.6766	10.74	10.58
2024-09-07	10.6766	10.74	10.58
2024-09-06	10.6766	10.75	10.6
2024-09-05	10.6581	10.72	10.56
2024-09-04	10.6466	10.72	10.56
2024-09-03	10.6302	10.71	10.55
2024-09-02	10.6354	10.69	10.53
2024-09-01	10.6572	10.69	10.53
2024-08-31	10.6572	10.69	10.53
2024-08-30	10.6572	10.7	10.53
2024-08-29	10.6768	10.71	10.55
2024-08-28	10.7767	10.82	10.66
2024-08-27	10.7877	10.85	10.68
2024-08-26	10.7191	10.77	10.62
2024-08-25	10.742	10.77	10.62
2024-08-24	10.742	10.77	10.62
2024-08-23	10.742	10.8	10.64
2024-08-22	10.7124	10.77	10.61
2024-08-21	10.7395	10.81	10.65
2024-08-20	10.685	10.74	10.59
2024-08-19	10.6009	10.67	10.5
2024-08-18	10.5824	10.67	10.5
2024-08-17	10.5824	10.67	10.5
2024-08-16	10.5824	10.6	10.44
2024-08-15	10.5997	10.65	10.48
2024-08-14	10.5325	10.61	10.45
2024-08-13	10.4763	10.54	10.38
2024-08-12	10.3783	10.43	10.27
2024-08-11	10.3721	10.43	10.27
2024-08-10	10.3721	10.43	10.27
2024-08-09	10.3721	10.4	10.22
2024-08-08	10.3709	10.41	10.25
2024-08-07	10.3933	10.45	10.3
2024-08-06	10.4778	10.57	10.41
2024-08-05	10.4077	10.54	10.33
2024-08-04	10.3375	10.54	10.33
2024-08-03	10.3375	10.54	10.33
2024-08-02	10.3375	10.44	10.29
2024-08-01	10.352	10.45	10.29
2024-07-31	10.3687	10.43	10.27
2024-07-30	10.3544	10.43	10.26
2024-07-29	10.4437	10.55	10.39
2024-07-28	10.394	10.55	10.39
2024-07-27	10.394	10.55	10.39
2024-07-26	10.394	10.5	10.35
2024-07-25	10.4329	10.51	10.36
2024-07-24	10.4694	10.58	10.42
2024-07-23	10.5186	10.62	10.45
2024-07-22	10.5498	10.6	10.44
2024-07-21	10.5461	10.6	10.44
2024-07-20	10.5461	10.6	10.44
2024-07-19	10.5461	10.65	10.49
2024-07-18	10.5611	10.61	10.45
2024-07-17	10.544	10.57	10.4
2024-07-16	10.5183	10.59	10.42
2024-07-15	10.5019	10.54	10.35
2024-07-14	10.4305	10.54	10.35
2024-07-13	10.4305	10.54	10.35
2024-07-12	10.4305	10.51	10.35
2024-07-11	10.3557	10.43	10.26
2024-07-10	10.3397	10.4	10.25
2024-07-09	10.3075	10.4	10.25
2024-07-08	10.2475	10.36	10.19
2024-07-07	10.1994	10.36	10.19
2024-07-06	10.1994	10.36	10.19
2024-07-05	10.1994	10.29	10.12
2024-07-04	10.1992	10.27	10.1
2024-07-03	10.0983	10.19	10.02
2024-07-02	10.1601	10.21	10.05
2024-07-01	10.041	10.16	10
2024-06-30	10.0407	10.16	10
2024-06-29	10.0407	10.16	10
2024-06-28	10.0407	10.17	10
2024-06-27	10.0558	10.14	9.98
2024-06-26	10.1297	10.21	10.04
2024-06-25	10.1192	10.23	10.05
2024-06-24	10.0037	10.11	9.94
2024-06-23	10.0505	10.11	9.94
2024-06-22	10.0505	10.11	9.94
2024-06-21	10.0505	10.15	9.98
2024-06-20	10.0638	10.17	10
2024-06-19	9.9789	10.1	9.93
2024-06-18	9.9846	10.06	9.91
2024-06-17	9.9471	10.04	9.89
2024-06-16	10.0885	10.04	9.89
2024-06-15	10.0885	10.04	9.89
2024-06-14	10.0885	10.23	10.05
2024-06-13	10.0318	10.27	10.12
2024-06-12	10.0098	10.13	9.95
2024-06-11	10.0491	10.18	10
2024-06-10	10.2309	10.29	10.12
2024-06-09	10.1439	10.29	10.12
2024-06-08	10.1439	10.29	10.12
2024-06-07	10.1439	10.3	10.12
2024-06-06	10.1283	10.31	10.14
2024-06-05	10.1883	10.33	10.14
2024-06-04	10.2534	10.37	10.2
2024-06-03	10.3167	10.43	10.26
2024-06-02	10.2301	10.43	10.26
2024-06-01	10.2301	10.43	10.26
2024-05-31	10.2301	10.39	10.21
2024-05-30	10.3058	10.4	10.22
2024-05-29	10.3446	10.42	10.25
2024-05-28	10.2841	10.3	10.14
2024-05-27	10.2168	10.27	10.08
2024-05-26	10.1527	10.27	10.08
2024-05-25	10.1527	10.27	10.08
2024-05-24	10.1527	10.2	10.02
2024-05-23	10.0971	10.17	9.98
2024-05-22	10.1668	10.19	10
2024-05-21	10.1259	10.2	10.01
2024-05-20	10.0176	10.15	9.96
2024-05-19	10.0485	10.15	9.96
2024-05-18	10.0485	10.15	9.96
2024-05-17	10.0485	10.15	9.95
2024-05-16	10.0383	10.18	9.98
2024-05-15	10.0328	10.1	9.92
2024-05-14	9.9762	10.06	9.89
2024-05-13	9.9703	10	9.84
2024-05-12	9.8875	10	9.84
2024-05-11	9.8875	10	9.84
2024-05-10	9.8875	9.98	9.81
2024-05-09	9.8251	9.93	9.76
2024-05-08	9.8102	9.94	9.77
2024-05-07	9.812	9.96	9.77
2024-05-06	9.7825	9.96	9.76
2024-05-05	9.7768	9.96	9.76
2024-05-04	9.7768	9.96	9.76
2024-05-03	9.7768	9.91	9.7
2024-05-02	9.7465	9.88	9.66
2024-05-01	9.8118	9.92	9.72
2024-04-30	9.8283	9.91	9.71
2024-04-29	9.8181	9.95	9.74
2024-04-28	9.8591	9.95	9.74
2024-04-27	9.8591	9.95	9.74
2024-04-26	9.8591	9.92	9.72
2024-04-25	9.7656	9.93	9.72
2024-04-24	9.7956	9.89	9.69
2024-04-23	9.7987	9.89	9.69
2024-04-22	9.7865	9.9	9.7
2024-04-21	9.769	9.9	9.7
2024-04-20	9.769	9.9	9.7
2024-04-19	9.769	9.87	9.66
2024-04-18	9.6614	9.82	9.59
2024-04-17	9.7042	9.81	9.61
2024-04-16	9.8205	9.9	9.7
2024-04-15	9.8527	9.9	9.71
2024-04-14	9.8674	9.9	9.71
2024-04-13	9.8674	9.9	9.71
2024-04-12	9.8674	9.95	9.75
2024-04-11	9.9503	9.95	9.77
2024-04-10	9.9519	10.05	9.85
2024-04-09	9.8654	9.95	9.75
2024-04-08	9.8244	9.94	9.73
2024-04-07	9.859	9.94	9.73
2024-04-06	9.859	9.94	9.73
2024-04-05	9.859	9.95	9.74
2024-04-04	9.8369	9.95	9.74
2024-04-03	9.839	9.95	9.74
2024-04-02	9.8265	9.93	9.73
2024-04-01	9.7772	9.9	9.7
2024-03-31	9.8289	9.9	9.7
2024-03-30	9.8289	9.9	9.7
2024-03-29	9.8289	9.93	9.71
2024-03-28	9.8329	9.94	9.72
2024-03-27	9.9023	9.95	9.72
2024-03-26	9.8666	9.96	9.72
2024-03-25	9.7564	9.92	9.69
2024-03-24	9.8725	9.92	9.69
2024-03-23	9.8725	9.92	9.69
2024-03-22	9.8725	9.97	9.73
2024-03-21	9.8129	9.91	9.65
2024-03-20	9.8262	9.92	9.65
2024-03-19	9.8443	9.93	9.68
2024-03-18	9.8339	9.93	9.66
2024-03-17	9.8459	9.93	9.66
2024-03-16	9.8459	9.93	9.66
2024-03-15	9.8459	9.97	9.68
2024-03-14	9.8888	9.99	9.7
2024-03-13	9.8065	9.9	9.65
2024-03-12	9.802	9.86	9.62
2024-03-11	9.6844	9.85	9.57
2024-03-10	9.6419	9.85	9.57
2024-03-09	9.6419	9.85	9.57
2024-03-08	9.6419	9.84	9.56
2024-03-07	9.6774	9.81	9.54
2024-03-06	9.6311	9.77	9.48
2024-03-05	9.6152	9.81	9.52
2024-03-04	9.5554	9.76	9.47
2024-03-03	9.5395	9.76	9.47
2024-03-02	9.5395	9.76	9.47
2024-03-01	9.5395	9.79	9.5
2024-02-29	9.6105	9.8	9.52
2024-02-28	9.6735	9.81	9.54
2024-02-27	9.6586	9.86	9.56
2024-02-26	9.639	9.87	9.52
2024-02-25	9.6648	9.87	9.52
2024-02-24	9.6648	9.87	9.52
2024-02-23	9.6648	9.87	9.52
2024-02-22	9.6704	9.92	9.54
2024-02-21	9.6103	9.9	9.5
2024-02-20	9.5276	9.79	9.4
2024-02-19	9.4223	9.78	9.38
2024-02-18	9.3897	9.73	9.33
2024-02-17	9.3897	9.73	9.33
2024-02-16	9.3897	9.7	9.3
2024-02-15	9.4151	9.71	9.31
2024-02-14	9.5107	9.76	9.31
2024-02-13	9.4424	9.74	9.34
2024-02-12	9.3763	9.74	9.32
2024-02-11	9.3124	9.74	9.32
2024-02-10	9.3124	9.74	9.32
2024-02-09	9.3124	9.67	9.28
2024-02-08	9.3169	9.67	9.27
2024-02-07	9.2843	9.64	9.24
2024-02-06	9.3196	9.65	9.26
2024-02-05	9.4766	9.7	9.32
2024-02-04	9.3768	9.7	9.32
2024-02-03	9.3768	9.7	9.32
2024-02-02	9.3768	9.8	9.42
2024-02-01	9.3935	9.75	9.35
2024-01-31	9.4155	9.7	9.32
2024-01-30	9.3892	9.72	9.32
2024-01-29	9.3771	9.72	9.32
2024-01-28	9.3466	9.72	9.32
2024-01-27	9.3466	9.72	9.32
2024-01-26	9.3466	9.65	9.25
2024-01-25	9.3472	9.65	9.25
2024-01-24	9.2868	9.63	9.23
2024-01-23	9.3506	9.65	9.25
2024-01-22	9.3606	9.65	9.25
2024-01-21	9.3287	9.65	9.25
2024-01-20	9.3287	9.65	9.25
2024-01-19	9.3287	9.67	9.27
2024-01-18	9.3716	9.72	9.32
2024-01-17	9.4125	9.7	9.3
2024-01-16	9.5057	9.8	9.4
2024-01-15	9.4881	9.9	9.5
2024-01-14	9.6008	9.9	9.5
2024-01-13	9.6008	9.9	9.5
2024-01-12	9.6008	9.9	9.5
2024-01-11	9.6294	9.88	9.48
2024-01-10	9.6305	9.88	9.48
2024-01-09	9.6165	9.85	9.45
2024-01-08	9.5416	9.8	9.4
2024-01-07	9.5872	9.8	9.4
2024-01-06	9.5872	9.8	9.4
2024-01-05	9.5872	9.75	9.35
2024-01-04	9.5373	9.7	9.3
2024-01-03	9.558	9.7	9.3
2024-01-02	9.6606	9.76	9.36
2024-01-01	9.6796	9.76	9.36
2023-12-31	9.7333	9.76	9.36
2023-12-30	9.7333	9.76	9.36
2023-12-29	9.7333	9.75	9.35
2023-12-28	9.6137	9.6	9.2
2023-12-27	9.4901	9.65	9.25
2023-12-26	9.5385	9.65	9.25
2023-12-25	9.5279	9.65	9.25
2023-12-24	9.5111	9.65	9.25
2023-12-23	9.5111	9.65	9.25
2023-12-22	9.5111	9.65	9.25
2023-12-21	9.4546	9.7	9.3
2023-12-20	9.4346	9.65	9.25
2023-12-19	9.3467	9.55	9.15
2023-12-18	9.3936	9.65	9.25
2023-12-17	9.376	9.65	9.25
2023-12-16	9.376	9.65	9.25
2023-12-15	9.376	9.6	9.21
2023-12-14	9.2261	9.47	9.08
2023-12-13	9.2008	9.4	9.03
2023-12-12	9.1611	9.37	9
2023-12-11	9.1451	9.4	9
2023-12-10	9.1233	9.4	9
2023-12-09	9.1233	9.4	9
2023-12-08	9.1233	9.4	9
2023-12-07	9.1139	9.4	9
2023-12-06	9.1661	9.44	9.05
2023-12-05	9.149	9.44	9.05
2023-12-04	9.1277	9.5	9
2023-12-03	9.1384	9.5	9
2023-12-02	9.1384	9.5	9
2023-12-01	9.1384	9.5	9
2023-11-30	9.2239	9.6	9.12
2023-11-29	9.1586	9.55	9.06
2023-11-28	9.1033	9.5	8.99
2023-11-27	9.0189	9.49	8.94
2023-11-26	8.9957	9.49	8.94
2023-11-25	8.9957	9.49	8.94
2023-11-24	8.9957	9.49	8.94
2023-11-23	9.0142	9.5	8.95
2023-11-22	9.0407	9.5	8.96
2023-11-21	9.0144	9.45	8.95
2023-11-20	8.9709	9.35	8.85
2023-11-19	8.9981	9.35	8.85
2023-11-18	8.9981	9.35	8.85
2023-11-17	8.9981	9.4	8.88
2023-11-16	8.9612	9.4	8.85
2023-11-15	8.8163	9.35	8.77
2023-11-14	8.7175	9.15	8.63
2023-11-13	8.7107	9.15	8.63
2023-11-12	8.6585	9.15	8.63
2023-11-11	8.6585	9.15	8.63
2023-11-10	8.6585	9.15	8.6
2023-11-09	8.6108	9.15	8.55
2023-11-08	8.6265	9.1	8.55
2023-11-07	8.6691	9.15	8.6
2023-11-06	8.7086	9.2	8.63
2023-11-05	8.6931	9.2	8.63
2023-11-04	8.6931	9.2	8.63
2023-11-03	8.6931	9.15	8.6
2023-11-02	8.5627	9.1	8.55
2023-11-01	8.6812	9.15	8.6
2023-10-31	8.653	9.15	8.63
2023-10-30	8.5746	9	8.5
2023-10-29	8.607	9	8.5
2023-10-28	8.607	9	8.5
2023-10-27	8.607	9.05	8.53
2023-10-26	8.6148	9.07	8.55
2023-10-25	8.7174	9.15	8.55
2023-10-24	8.6964	8.9	8.35
2023-10-23	8.6674	9.1	8.55
2023-10-22	8.6801	9.1	8.55
2023-10-21	8.6801	9.1	8.55
2023-10-20	8.6801	9.05	8.53
2023-10-19	8.6923	9.05	8.53
2023-10-18	8.7105	8.95	8.45
2023-10-17	8.5546	8.9	8.4
2023-10-16	8.4369	9	8.48
2023-10-15	8.5318	9	8.48
2023-10-14	8.5318	9	8.48
2023-10-13	8.5318	9.05	8.47
2023-10-12	8.5554	9.05	8.5
2023-10-11	8.4667	8.95	8.4
2023-10-10	8.4014	8.85	8.4
2023-10-09	8.4106	8.7	8.3
2023-10-08	8.3708	8.7	8.3
2023-10-07	8.3708	8.7	8.3
2023-10-06	8.3708	8.9	8.5
2023-10-05	8.3021	8.77	8.46
2023-10-04	8.2871	8.57	8.28
2023-10-03	8.3526	8.65	8.44
2023-10-02	8.3704	8.64	8.4525
2023-10-01	8.3165	8.64	8.4525
2023-09-30	8.3165	8.64	8.4525
2023-09-29	8.3165	8.6075	8.4
2023-09-28	8.3429	8.62	8.42
2023-09-27	8.4091	8.7	8.5
2023-09-26	8.4714	8.735	8.53
2023-09-25	8.4624	8.795	8.5725
2023-09-24	8.4075	8.795	8.5725
2023-09-23	8.4075	8.795	8.5725
2023-09-22	8.4075	8.75	8.5
2023-09-21	8.4281	8.77	8.37
2023-09-20	8.4056	8.77	8.33
2023-09-19	8.4052	8.73	8.35
2023-09-18	8.4043	8.76	8.36
2023-09-17	8.4742	8.76	8.36
2023-09-16	8.4742	8.76	8.36
2023-09-15	8.4742	8.78	8.4
2023-09-14	8.4988	8.84	8.46
2023-09-13	8.405	8.7	8.35
2023-09-12	8.4458	8.75	8.4
2023-09-11	8.4663	8.8	8.44
2023-09-10	8.5335	8.8	8.44
2023-09-09	8.5335	8.8	8.44
2023-09-08	8.5335	8.8	8.44
2023-09-07	8.7261	9	8.685
2023-09-06	8.7432	8.995	8.685
2023-09-05	8.8445	9.1	8.78
2023-09-04	8.8662	9.22	8.85
2023-09-03	8.8957	9.22	8.85
2023-09-02	8.8957	9.22	8.85
2023-09-01	8.8957	9.21	8.83
2023-08-31	8.8934	9.28	8.9
2023-08-30	8.8392	9.12	8.77
2023-08-29	8.8283	9.21	8.77
2023-08-28	8.842	9.29	8.8
2023-08-27	8.8587	9.29	8.8
2023-08-26	8.8587	9.29	8.8
2023-08-25	8.8587	9.28	8.8
2023-08-24	8.8289	9.29	8.81
2023-08-23	8.915	9.31	8.83
2023-08-22	8.9057	9.25	8.83
2023-08-21	8.8806	9.23	8.83
2023-08-20	8.9074	9.23	8.83
2023-08-19	8.9074	9.23	8.83
2023-08-18	8.9074	9.26	8.86
2023-08-17	8.9642	9.21	8.89
2023-08-16	8.9044	9.17	8.87
2023-08-15	9.0239	9.19	8.92
2023-08-14	9.0646	9.23	8.99
2023-08-13	9.0315	9.23	8.99
2023-08-12	9.0315	9.23	8.99
2023-08-11	9.0315	9.23	8.99
2023-08-10	8.9847	9.17	8.94
2023-08-09	9.0099	9.17	8.92
2023-08-08	9.0967	9.28	9.03
2023-08-07	8.9938	9.28	8.9938
2023-08-06	8.9666	9.28	8.9938
2023-08-05	8.9666	9.28	8.9938
2023-08-04	8.9666	9.13	8.9
2023-08-03	9.0317	9.18	8.96
2023-08-02	9.0682	9.22	9
2023-08-01	9.1566	9.33	9.09
2023-07-31	9.12	9.25	8.95
2023-07-30	9.1994	9.25	8.95
2023-07-29	9.1994	9.25	8.95
2023-07-28	9.1994	9.27	9.05
2023-07-27	9.1497	9.32	9.07
2023-07-26	9.1289	9.2	9.05
2023-07-25	9.1255	9.25	9.11
2023-07-24	9.1262	9.25	9.1
2023-07-23	9.2085	9.25	9.1
2023-07-22	9.2085	9.25	9.1
2023-07-21	9.2085	9.33	9.19
2023-07-20	9.2147	9.37	9.2147
2023-07-19	9.252	9.38	9.23
2023-07-18	9.2329	9.36	9.21
2023-07-17	9.2312	9.36	9.22
2023-07-16	9.2198	9.36	9.22
2023-07-15	9.2198	9.36	9.22
2023-07-14	9.2198	9.39	9.21
2023-07-13	9.0539	9.26	9.0539
2023-07-12	9.0141	9.16	9.0085
2023-07-11	9.0008	9.16	9
2023-07-10	8.8884	9.006	8.8884
2023-07-09	8.8975	9.006	8.8884
2023-07-08	8.8975	9.006	8.8884
2023-07-07	8.8975	9.02	8.85
2023-07-06	8.9298	9.12	8.9298
2023-07-05	9.0104	9.19	9.01
2023-07-04	8.9858	9.14	8.97
2023-07-03	8.9436	9.13	8.9436
2023-07-02	8.9831	9.13	8.9436
2023-07-01	8.9831	9.13	8.9436
2023-06-30	8.9831	9.08	8.91
2023-06-29	8.9425	9.08	8.91
2023-06-28	9.04	9.22	9.04
2023-06-27	8.9953	9.16	8.99
2023-06-26	8.9873	9.16	8.9873
2023-06-25	9.0827	9.16	8.9873
2023-06-24	9.0827	9.16	8.9873
2023-06-23	9.0827	9.24	9.07
2023-06-22	9.0095	9.16	8.99
2023-06-21	8.9891	9.14	8.975
2023-06-20	8.9616	9.14	8.96
2023-06-19	8.9655	9.14	8.96
2023-06-18	8.855	9.14	8.96
2023-06-17	8.855	9.14	8.96
2023-06-16	8.855	9.05	8.855
2023-06-15	8.8681	9.05	8.86
2023-06-14	8.8249	9	8.82
2023-06-13	8.8662	9.01	8.85
2023-06-12	8.8326	9	8.83
2023-06-11	8.7657	9	8.8326
2023-06-10	8.7657	9	8.8326
2023-06-09	8.7657	8.92	8.7657
2023-06-08	8.7667	8.91	8.75
2023-06-07	8.6934	8.86	8.69
2023-06-06	8.7282	8.87	8.72
2023-06-05	8.7422	8.94	8.74
2023-06-04	8.6169	8.94	8.74
2023-06-03	8.6169	8.94	8.74
2023-06-02	8.6169	8.82	8.61
2023-06-01	8.6062	8.82	8.6
2023-05-31	8.6834	8.86	8.66
2023-05-30	8.6631	8.86	8.66
2023-05-29	8.6684	8.86	8.65
2023-05-28	8.701	8.86	8.65
2023-05-27	8.701	8.86	8.65
2023-05-26	8.701	8.89	8.68
2023-05-25	8.7642	8.97	8.7642
2023-05-24	8.7449	8.97	8.7449
2023-05-23	8.7545	8.96	8.7545
2023-05-22	8.7378	8.91	8.71
2023-05-21	8.7056	8.91	8.71
2023-05-20	8.7056	8.91	8.71
2023-05-19	8.7056	8.86	8.67
2023-05-18	8.7969	9	8.78
2023-05-17	8.8677	9.11	8.86
2023-05-16	8.8253	9.06	8.82
2023-05-15	8.785	9.02	8.785
2023-05-14	8.8375	9.02	8.785
2023-05-13	8.8375	9.02	8.785
2023-05-12	8.8375	9.06	8.82
2023-05-11	8.8351	9.12	8.835
2023-05-10	8.7745	9	8.75
2023-05-09	8.8304	9.08	8.83
2023-05-08	8.7929	9.01	8.77
2023-05-07	8.8253	9.01	8.77
2023-05-06	8.8253	9.01	8.77
2023-05-05	8.8253	9.04	8.79
2023-05-04	8.8151	9.03	8.8
2023-05-03	8.7638	9	8.74
2023-05-02	8.7556	9.02	8.755
2023-05-01	8.7577	9.06	8.755
2023-04-30	8.7901	9.06	8.755
2023-04-29	8.7901	9.06	8.755
2023-04-28	8.7901	9.03	8.77
2023-04-27	8.7973	9.05	8.79
2023-04-26	8.7772	9.04	8.77
2023-04-25	8.7324	9.06	8.73
2023-04-24	8.7093	9.03	8.7
2023-04-23	8.6911	9.03	8.7
2023-04-22	8.6911	9.03	8.7
2023-04-21	8.6911	9	8.69
2023-04-20	8.6426	8.96	8.64
2023-04-19	8.688	8.98	8.67
2023-04-18	8.6711	8.92	8.64
2023-04-17	8.7002	8.91	8.67
2023-04-16	8.6896	8.91	8.67
2023-04-15	8.6896	8.91	8.67
2023-04-14	8.6896	8.9	8.68
2023-04-13	8.5647	8.8	8.57
2023-04-12	8.5421	8.74	8.51
2023-04-11	8.5035	8.69	8.43
2023-04-10	8.5178	8.7	8.45
2023-04-09	8.518	8.72	8.47
2023-04-08	8.518	8.72	8.47
2023-04-07	8.518	8.68	8.45
2023-04-06	8.5481	8.68	8.51
2023-04-05	8.5357	8.7	8.55
2023-04-04	8.5055	8.71	8.5
2023-04-03	8.5039	8.79	8.52
2023-04-02	8.5002	8.79	8.52
2023-04-01	8.5002	8.79	8.52
2023-03-31	8.5002	8.8	8.52
2023-03-30	8.472	8.73	8.46
2023-03-29	8.4606	8.77	8.46
2023-03-28	8.4062	8.76	8.4
2023-03-27	8.3827	8.79	8.38
2023-03-26	8.4883	8.79	8.38
2023-03-25	8.4883	8.79	8.38
2023-03-24	8.4883	8.9	8.49
2023-03-23	8.4172	8.8	8.4
2023-03-22	8.3936	8.82	8.38
2023-03-21	8.3216	8.79	8.325
2023-03-20	8.2564	8.73	8.27
2023-03-19	8.2456	8.73	8.27
2023-03-18	8.2456	8.73	8.27
2023-03-17	8.2456	8.67	8.23
2023-03-16	8.2178	8.66	8.215
2023-03-15	8.3802	8.78	8.35
2023-03-14	8.3224	8.77	8.34
2023-03-13	8.2723	8.74	8.3
2023-03-12	8.2566	8.74	8.3
2023-03-11	8.2566	8.74	8.3
2023-03-10	8.2566	8.65	8.24
2023-03-09	8.2469	8.64	8.2
2023-03-08	8.3196	8.77	8.3
2023-03-07	8.265	8.78	8.26
2023-03-06	8.241	8.78	8.2
2023-03-05	8.2714	8.78	8.2
2023-03-04	8.2714	8.78	8.2
2023-03-03	8.2714	8.76	8.24
2023-03-02	8.3541	8.87	8.34
2023-03-01	8.2358	8.82	8.3
2023-02-28	8.1851	8.77	8.2
2023-02-27	8.1871	8.84	8.17
2023-02-26	8.1853	8.84	8.17
2023-02-25	8.1853	8.84	8.17
2023-02-24	8.1853	8.84	8.18
2023-02-23	8.2072	8.86	8.2
2023-02-22	8.2097	8.87	8.2
2023-02-21	8.2278	8.93	8.22
2023-02-20	8.1274	8.82	8.13
2023-02-19	8.1868	8.82	8.13
2023-02-18	8.1868	8.82	8.13
2023-02-17	8.1868	8.85	8.17
2023-02-16	8.2127	8.9	8.18
2023-02-15	8.2589	8.96	8.23
2023-02-14	8.1654	8.85	8.15
2023-02-13	8.1639	8.9	8.17
2023-02-12	8.3101	8.9	8.17
2023-02-11	8.3101	8.9	8.17
2023-02-10	8.3101	9.08	8.315
2023-02-09	8.2884	9.02	8.26
2023-02-08	8.2302	8.97	8.2
2023-02-07	8.3467	9.1	8.32
2023-02-06	8.5251	9.22	8.43
2023-02-05	8.5397	9.22	8.43
2023-02-04	8.5397	9.22	8.43
2023-02-03	8.5397	9.39	8.53
2023-02-02	8.4612	9.32	8.47
2023-02-01	8.4052	9.26	8.42
2023-01-31	8.4667	9.3	8.44
2023-01-30	8.4435	9.27	8.42
2023-01-29	8.4407	9.27	8.42
2023-01-28	8.4407	9.27	8.42
2023-01-27	8.4407	9.31	8.445
2023-01-26	8.4322	9.32	8.43
2023-01-25	8.4292	9.27	8.43
2023-01-24	8.4324	9.26	8.42
2023-01-23	8.3998	9.21	8.38
2023-01-22	8.3971	9.21	8.38
2023-01-21	8.3971	9.21	8.38
2023-01-20	8.3971	9.22	8.39
2023-01-19	8.4228	9.3	8.45
2023-01-18	8.4538	9.31	8.45
2023-01-17	8.43	9.3	8.43
2023-01-16	8.4318	9.3	8.43
2023-01-15	8.3908	9.3	8.43
2023-01-14	8.3908	9.3	8.43
2023-01-13	8.3908	9.28	8.4
2023-01-12	8.3879	9.25	8.39
2023-01-11	8.3488	9.25	8.35
2023-01-10	8.3249	9.25	8.35
2023-01-09	8.171	9.08	8.17
2023-01-08	8.3071	9.08	8.17
2023-01-07	8.3071	9.08	8.17
2023-01-06	8.3071	9.15	8.25
2023-01-05	8.3173	9.215	8.31
2023-01-04	8.2284	9.16	8.26
2023-01-03	8.3469	9.24	8.34
2023-01-02	8.3336	9.24	8.34
2023-01-01	8.2984	9.24	8.34
2022-12-31	8.2984	9.24	8.34
2022-12-30	8.2984	9.2	8.32
2022-12-29	8.2866	9.1	8.26
2022-12-28	8.3321	9.15	8.28
2022-12-27	8.3681	9.24	8.36
2022-12-26	8.3635	9.19	8.35
2022-12-25	8.3677	9.19	8.35
2022-12-24	8.3677	9.19	8.35
2022-12-23	8.3677	9.15	8.34
2022-12-22	8.3305	9.1	8.33
2022-12-21	8.301	9.03	8.3
2022-12-20	8.2832	9.03	8.28
2022-12-19	8.2817	9	8.26
2022-12-18	8.2834	9	8.26
2022-12-17	8.2834	9	8.26
2022-12-16	8.2834	9.08	8.34
2022-12-15	8.3116	9.05	8.31
2022-12-14	8.2132	9.05	8.3
2022-12-13	8.2252	8.94	8.22
2022-12-12	8.2247	8.94	8.23
2022-12-11	8.2119	8.94	8.23
2022-12-10	8.2119	8.94	8.23
2022-12-09	8.2119	8.98	8.26
2022-12-08	8.1956	8.91	8.19
2022-12-07	8.1888	8.93	8.18
2022-12-06	8.2589	8.96	8.22
2022-12-05	8.2245	8.92	8.18
2022-12-04	8.1336	8.92	8.18
2022-12-03	8.1336	8.92	8.18
2022-12-02	8.1336	8.95	8.18
2022-12-01	8.1276	8.89	8.12
2022-11-30	8.1139	8.85	8.1
2022-11-29	8.1672	8.9	8.15
2022-11-28	8.0925	8.81	8.07
2022-11-27	8.1053	8.81	8.07
2022-11-26	8.1053	8.81	8.07
2022-11-25	8.1053	8.87	8.1
2022-11-24	8.0279	8.78	8.03
2022-11-23	7.9714	8.72	7.97
2022-11-22	7.959	8.72	7.97
2022-11-21	8.0569	8.72	7.97
2022-11-20	8.0099	8.84	8.05
2022-11-19	8.0099	8.84	8.05
2022-11-18	8.0099	8.84	8.05
2022-11-17	8.0924	8.92	8.1
2022-11-16	8.0825	8.93	8.1
2022-11-15	8.0604	8.85	8.05
2022-11-14	8.0622	8.85	8.05
2022-11-13	7.7299	8.85	8.05
2022-11-12	7.7299	8.85	8.05
2022-11-11	7.7299	8.65	7.88
2022-11-10	7.8185	8.55	7.8
2022-11-09	7.7847	8.57	7.8
2022-11-08	7.7868	8.54	7.78
2022-11-07	7.6839	8.43	7.72
2022-11-06	7.5678	8.43	7.72
2022-11-05	7.5678	8.43	7.72
2022-11-04	7.5678	8.27	7.57
2022-11-03	7.7064	8.38	7.7
2022-11-02	7.726	8.35	7.7
2022-11-01	7.6909	8.3	7.68
2022-10-31	7.7004	8.34	7.72
2022-10-30	7.7168	8.34	7.72
2022-10-29	7.7168	8.34	7.72
2022-10-28	7.7168	8.31	7.7
2022-10-27	7.6999	8.53	7.7
2022-10-26	7.5527	8.35	7.54
2022-10-25	7.5111	8.33	7.52
2022-10-24	7.4583	8.3	7.5
2022-10-23	7.5176	8.3	7.5
2022-10-22	7.5176	8.3	7.5
2022-10-21	7.5176	8.31	7.5
2022-10-20	7.4711	8.26	7.45
2022-10-19	7.4841	8.32	7.5
2022-10-18	7.397	8.24	7.43
2022-10-17	7.3625	8.22	7.42
2022-10-16	7.3745	8.22	7.42
2022-10-15	7.3745	8.22	7.42
2022-10-14	7.3745	8.16	7.37
2022-10-13	7.3149	8.12	7.32
2022-10-12	7.3007	8.12	7.32
2022-10-11	7.2799	8.09	7.3
2022-10-10	7.362	8.1	7.33
2022-10-09	7.4352	8.1	7.33
2022-10-08	7.4352	8.1	7.33
2022-10-07	7.4352	8.1	7.33
2022-10-06	7.5407	8.35	7.53
2022-10-05	7.5069	8.34	7.53
2022-10-04	7.383	8.32	7.5
2022-10-03	7.3483	8.37	7.34
2022-10-02	7.3348	8.37	7.34
2022-10-01	7.3348	8.37	7.34
2022-09-30	7.3348	8.36	7.33
2022-09-29	7.2675	8.36	7.26
2022-09-28	7.3981	8.31	7.29
2022-09-27	7.3942	8.47	7.39
2022-09-26	7.491	8.55	7.49
2022-09-25	7.5704	8.55	7.49
2022-09-24	7.5704	8.55	7.49
2022-09-23	7.5704	8.54	7.56
2022-09-22	7.6232	8.55	7.61
2022-09-21	7.7446	8.62	7.71
2022-09-20	7.7548	8.46	7.74
2022-09-19	7.7288	8.43	7.72
2022-09-18	7.7183	8.43	7.72
2022-09-17	7.7183	8.43	7.72
2022-09-16	7.7183	8.45	7.73
2022-09-15	7.7422	8.45	7.72
2022-09-14	7.9055	8.5	7.77
2022-09-13	7.8902	8.63	7.9
2022-09-12	7.7728	8.5	7.77
2022-09-11	7.7797	8.5	7.77
2022-09-10	7.7797	8.5	7.77
2022-09-09	7.7797	8.54	7.8
2022-09-08	7.6435	8.35	7.63
2022-09-07	7.7069	8.35	7.63
2022-09-06	7.6583	8.37	7.65
2022-09-05	7.7621	8.49	7.75
2022-09-04	7.7662	8.49	7.75
2022-09-03	7.7662	8.49	7.75
2022-09-02	7.7662	8.49	7.75
2022-09-01	7.7358	8.45	7.73
2022-08-31	7.7477	8.45	7.73
2022-08-30	7.705	8.42	7.71
2022-08-29	7.6919	8.43	7.71
2022-08-28	7.6704	8.43	7.71
2022-08-27	7.6704	8.43	7.71
2022-08-26	7.6704	8.43	7.71
2022-08-25	7.6123	8.36	7.65
2022-08-24	7.5966	8.3	7.6
2022-08-23	7.6765	8.4	7.7
2022-08-22	7.7369	8.4	7.7
2022-08-21	7.8737	8.4	7.7
2022-08-20	7.8737	8.4	7.7
2022-08-19	7.8737	8.35	7.79
2022-08-18	7.9002	8.46	7.9
2022-08-17	7.8818	8.52	7.95
2022-08-16	7.9533	8.53	7.95
2022-08-15	8.039	8.6	8.01
2022-08-14	8.0622	8.61	8.03
2022-08-13	8.0622	8.61	8.03
2022-08-12	8.0622	8.63	8.05
2022-08-11	7.9745	8.61	8.05
2022-08-10	7.938	8.51	7.73
2022-08-09	7.9287	8.45	7.7
2022-08-08	7.9487	8.45	7.65
2022-08-07	7.8832	8.45	7.65
2022-08-06	7.8832	8.45	7.65
2022-08-05	7.8832	8.45	7.7
2022-08-04	7.9374	8.84	7.7
2022-08-03	7.9468	8.5	7.7
2022-08-02	7.8972	8.65	7.7
2022-08-01	7.882	8.5	7.5
2022-07-31	7.717	8.5	7.5
2022-07-30	7.717	8.5	7.5
2022-07-29	7.717	8.5	7.5
2022-07-28	7.7455	8.5	7.6
2022-07-27	7.8173	8.4	7.6
2022-07-26	7.9426	8.5	7.7
2022-07-25	7.8253	8.5	7.7
2022-07-24	7.8217	8.4	7.2
2022-07-23	7.8217	8.4	7.2
2022-07-22	7.8217	8.2	7
2022-07-21	6.2313	7.9	7
2022-07-20	6.3019	8	7
2022-07-19	6.212	7.9	6.9
2022-07-18	6.1355	7.9	6.9
2022-07-17	6.0719	7.9	6.9
2022-07-16	6.0719	7.9	6.9
2022-07-15	6.0719	7.9	6.8
2022-07-14	6.1044	7.9	6.8
2022-07-13	6.0912	7.9	6.8
2022-07-12	6.1482	7.9	6.8
2022-07-11	6.2151	7.6	6.9
2022-07-10	6.2424	7.65	7
2022-07-09	6.2424	7.65	7
2022-07-08	6.2424	7.6	7
2022-07-07	6.2432	7.6	7
2022-07-06	6.3531	7.65	7.05
2022-07-05	6.4947	7.92	7.25
2022-07-04	6.4643	7.87	7.22
2022-07-03	6.4865	7.87	7.22
2022-07-02	6.4865	7.87	7.22
2022-07-01	6.4865	7.9	7.25
2022-06-30	6.5645	7.99	7.32
2022-06-29	6.5888	8	7.37
2022-06-28	6.5746	8	7.35
2022-06-27	6.5428	7.95	7.35
2022-06-26	6.5231	7.95	7.35
2022-06-25	6.5231	7.95	7.35
2022-06-24	6.5231	7.95	7.35
2022-06-23	6.5559	8	7.4
2022-06-22	6.6475	8.05	7.45
2022-06-21	6.6096	8.05	7.45
2022-06-20	6.5365	7.95	7.32
2022-06-19	6.4491	7.95	7.32
2022-06-18	6.4491	7.95	7.32
2022-06-17	6.4491	7.98	7.32
2022-06-16	6.5559	7.97	7.33
2022-06-15	6.5651	7.99	7.34
2022-06-14	6.5913	8.02	7.42
2022-06-13	6.7158	8.06	7.38
2022-06-12	6.8369	8.1	7.42
2022-06-11	6.8369	8.1	7.42
2022-06-10	6.8369	8.2	7.5
2022-06-09	6.8699	8.3	7.6
2022-06-08	6.806	8.3	7.6
2022-06-07	6.8477	8.25	7.55
2022-06-06	6.8305	8.3	7.65
2022-06-05	6.822	8.35	7.81
2022-06-04	6.822	8.35	7.81
2022-06-03	6.822	8.45	7.85
2022-06-02	6.8225	8.35	7.77
2022-06-01	6.8417	8.35	7.8
2022-05-31	6.8714	8.4	7.95
2022-05-30	6.8289	8.47	7.97
2022-05-29	6.7973	8.4	7.9
2022-05-28	6.7973	8.4	7.9
2022-05-27	6.7973	8.4	7.9
2022-05-26	6.7526	8.4	8
2022-05-25	6.8088	8.3	7.9
2022-05-24	6.7457	8.3	7.9
2022-05-23	6.6705	7.32	7.17
2022-05-22	6.6269	7.3	7.15
2022-05-21	6.6269	7.3	7.15
2022-05-20	6.6269	7.27	7.12
2022-05-19	6.6213	7.25	7.1
2022-05-18	6.6396	7.26	7.11
2022-05-17	6.5297	7.2	7.05
2022-05-16	6.4874	7.15	6.98
2022-05-15	6.5154	7.13	6.95
2022-05-14	6.5154	7.13	6.95
2022-05-13	6.5154	7.17	7
2022-05-12	6.6231	7.18	7.03
2022-05-11	6.6052	7.23	7.06
2022-05-10	6.5617	7.23	7.05
2022-05-09	6.5719	7.13	6.75
2022-05-08	6.6161	7.2	6.82
2022-05-07	6.6161	7.2	6.82
2022-05-06	6.6161	7.2	6.8
2022-05-05	6.5798	7.3	6.9
2022-05-04	6.5712	7.19	6.5712
2022-05-03	6.5645	7.19	6.5645
2022-05-02	6.6011	7.2	6.6011
2022-05-01	6.5414	7.2	6.5414

Курси валют Злотий

Вибрати мову: