Курси валют Злотий
| Дата курсу |
Курс НБУ |
ПриватБанк Продаж |
ПриватБанк Покупка |
| 2024-09-07 | 10.6766 | 10.74 | 10.58 |
| 2024-09-06 | 10.6766 | 10.75 | 10.6 |
| 2024-09-05 | 10.6581 | 10.72 | 10.56 |
| 2024-09-04 | 10.6466 | 10.72 | 10.56 |
| 2024-09-03 | 10.6302 | 10.71 | 10.55 |
| 2024-09-02 | 10.6354 | 10.69 | 10.53 |
| 2024-09-01 | 10.6572 | 10.69 | 10.53 |
| 2024-08-31 | 10.6572 | 10.69 | 10.53 |
| 2024-08-30 | 10.6572 | 10.7 | 10.53 |
| 2024-08-29 | 10.6768 | 10.71 | 10.55 |
| 2024-08-28 | 10.7767 | 10.82 | 10.66 |
| 2024-08-27 | 10.7877 | 10.85 | 10.68 |
| 2024-08-26 | 10.7191 | 10.77 | 10.62 |
| 2024-08-25 | 10.742 | 10.77 | 10.62 |
| 2024-08-24 | 10.742 | 10.77 | 10.62 |
| 2024-08-23 | 10.742 | 10.8 | 10.64 |
| 2024-08-22 | 10.7124 | 10.77 | 10.61 |
| 2024-08-21 | 10.7395 | 10.81 | 10.65 |
| 2024-08-20 | 10.685 | 10.74 | 10.59 |
| 2024-08-19 | 10.6009 | 10.67 | 10.5 |
| 2024-08-18 | 10.5824 | 10.67 | 10.5 |
| 2024-08-17 | 10.5824 | 10.67 | 10.5 |
| 2024-08-16 | 10.5824 | 10.6 | 10.44 |
| 2024-08-15 | 10.5997 | 10.65 | 10.48 |
| 2024-08-14 | 10.5325 | 10.61 | 10.45 |
| 2024-08-13 | 10.4763 | 10.54 | 10.38 |
| 2024-08-12 | 10.3783 | 10.43 | 10.27 |
| 2024-08-11 | 10.3721 | 10.43 | 10.27 |
| 2024-08-10 | 10.3721 | 10.43 | 10.27 |
| 2024-08-09 | 10.3721 | 10.4 | 10.22 |
| 2024-08-08 | 10.3709 | 10.41 | 10.25 |
| 2024-08-07 | 10.3933 | 10.45 | 10.3 |
| 2024-08-06 | 10.4778 | 10.57 | 10.41 |
| 2024-08-05 | 10.4077 | 10.54 | 10.33 |
| 2024-08-04 | 10.3375 | 10.54 | 10.33 |
| 2024-08-03 | 10.3375 | 10.54 | 10.33 |
| 2024-08-02 | 10.3375 | 10.44 | 10.29 |
| 2024-08-01 | 10.352 | 10.45 | 10.29 |
| 2024-07-31 | 10.3687 | 10.43 | 10.27 |
| 2024-07-30 | 10.3544 | 10.43 | 10.26 |
| 2024-07-29 | 10.4437 | 10.55 | 10.39 |
| 2024-07-28 | 10.394 | 10.55 | 10.39 |
| 2024-07-27 | 10.394 | 10.55 | 10.39 |
| 2024-07-26 | 10.394 | 10.5 | 10.35 |
| 2024-07-25 | 10.4329 | 10.51 | 10.36 |
| 2024-07-24 | 10.4694 | 10.58 | 10.42 |
| 2024-07-23 | 10.5186 | 10.62 | 10.45 |
| 2024-07-22 | 10.5498 | 10.6 | 10.44 |
| 2024-07-21 | 10.5461 | 10.6 | 10.44 |
| 2024-07-20 | 10.5461 | 10.6 | 10.44 |
| 2024-07-19 | 10.5461 | 10.65 | 10.49 |
| 2024-07-18 | 10.5611 | 10.61 | 10.45 |
| 2024-07-17 | 10.544 | 10.57 | 10.4 |
| 2024-07-16 | 10.5183 | 10.59 | 10.42 |
| 2024-07-15 | 10.5019 | 10.54 | 10.35 |
| 2024-07-14 | 10.4305 | 10.54 | 10.35 |
| 2024-07-13 | 10.4305 | 10.54 | 10.35 |
| 2024-07-12 | 10.4305 | 10.51 | 10.35 |
| 2024-07-11 | 10.3557 | 10.43 | 10.26 |
| 2024-07-10 | 10.3397 | 10.4 | 10.25 |
| 2024-07-09 | 10.3075 | 10.4 | 10.25 |
| 2024-07-08 | 10.2475 | 10.36 | 10.19 |
| 2024-07-07 | 10.1994 | 10.36 | 10.19 |
| 2024-07-06 | 10.1994 | 10.36 | 10.19 |
| 2024-07-05 | 10.1994 | 10.29 | 10.12 |
| 2024-07-04 | 10.1992 | 10.27 | 10.1 |
| 2024-07-03 | 10.0983 | 10.19 | 10.02 |
| 2024-07-02 | 10.1601 | 10.21 | 10.05 |
| 2024-07-01 | 10.041 | 10.16 | 10 |
| 2024-06-30 | 10.0407 | 10.16 | 10 |
| 2024-06-29 | 10.0407 | 10.16 | 10 |
| 2024-06-28 | 10.0407 | 10.17 | 10 |
| 2024-06-27 | 10.0558 | 10.14 | 9.98 |
| 2024-06-26 | 10.1297 | 10.21 | 10.04 |
| 2024-06-25 | 10.1192 | 10.23 | 10.05 |
| 2024-06-24 | 10.0037 | 10.11 | 9.94 |
| 2024-06-23 | 10.0505 | 10.11 | 9.94 |
| 2024-06-22 | 10.0505 | 10.11 | 9.94 |
| 2024-06-21 | 10.0505 | 10.15 | 9.98 |
| 2024-06-20 | 10.0638 | 10.17 | 10 |
| 2024-06-19 | 9.9789 | 10.1 | 9.93 |
| 2024-06-18 | 9.9846 | 10.06 | 9.91 |
| 2024-06-17 | 9.9471 | 10.04 | 9.89 |
| 2024-06-16 | 10.0885 | 10.04 | 9.89 |
| 2024-06-15 | 10.0885 | 10.04 | 9.89 |
| 2024-06-14 | 10.0885 | 10.23 | 10.05 |
| 2024-06-13 | 10.0318 | 10.27 | 10.12 |
| 2024-06-12 | 10.0098 | 10.13 | 9.95 |
| 2024-06-11 | 10.0491 | 10.18 | 10 |
| 2024-06-10 | 10.2309 | 10.29 | 10.12 |
| 2024-06-09 | 10.1439 | 10.29 | 10.12 |
| 2024-06-08 | 10.1439 | 10.29 | 10.12 |
| 2024-06-07 | 10.1439 | 10.3 | 10.12 |
| 2024-06-06 | 10.1283 | 10.31 | 10.14 |
| 2024-06-05 | 10.1883 | 10.33 | 10.14 |
| 2024-06-04 | 10.2534 | 10.37 | 10.2 |
| 2024-06-03 | 10.3167 | 10.43 | 10.26 |
| 2024-06-02 | 10.2301 | 10.43 | 10.26 |
| 2024-06-01 | 10.2301 | 10.43 | 10.26 |
| 2024-05-31 | 10.2301 | 10.39 | 10.21 |
| 2024-05-30 | 10.3058 | 10.4 | 10.22 |
| 2024-05-29 | 10.3446 | 10.42 | 10.25 |
| 2024-05-28 | 10.2841 | 10.3 | 10.14 |
| 2024-05-27 | 10.2168 | 10.27 | 10.08 |
| 2024-05-26 | 10.1527 | 10.27 | 10.08 |
| 2024-05-25 | 10.1527 | 10.27 | 10.08 |
| 2024-05-24 | 10.1527 | 10.2 | 10.02 |
| 2024-05-23 | 10.0971 | 10.17 | 9.98 |
| 2024-05-22 | 10.1668 | 10.19 | 10 |
| 2024-05-21 | 10.1259 | 10.2 | 10.01 |
| 2024-05-20 | 10.0176 | 10.15 | 9.96 |
| 2024-05-19 | 10.0485 | 10.15 | 9.96 |
| 2024-05-18 | 10.0485 | 10.15 | 9.96 |
| 2024-05-17 | 10.0485 | 10.15 | 9.95 |
| 2024-05-16 | 10.0383 | 10.18 | 9.98 |
| 2024-05-15 | 10.0328 | 10.1 | 9.92 |
| 2024-05-14 | 9.9762 | 10.06 | 9.89 |
| 2024-05-13 | 9.9703 | 10 | 9.84 |
| 2024-05-12 | 9.8875 | 10 | 9.84 |
| 2024-05-11 | 9.8875 | 10 | 9.84 |
| 2024-05-10 | 9.8875 | 9.98 | 9.81 |
| 2024-05-09 | 9.8251 | 9.93 | 9.76 |
| 2024-05-08 | 9.8102 | 9.94 | 9.77 |
| 2024-05-07 | 9.812 | 9.96 | 9.77 |
| 2024-05-06 | 9.7825 | 9.96 | 9.76 |
| 2024-05-05 | 9.7768 | 9.96 | 9.76 |
| 2024-05-04 | 9.7768 | 9.96 | 9.76 |
| 2024-05-03 | 9.7768 | 9.91 | 9.7 |
| 2024-05-02 | 9.7465 | 9.88 | 9.66 |
| 2024-05-01 | 9.8118 | 9.92 | 9.72 |
| 2024-04-30 | 9.8283 | 9.91 | 9.71 |
| 2024-04-29 | 9.8181 | 9.95 | 9.74 |
| 2024-04-28 | 9.8591 | 9.95 | 9.74 |
| 2024-04-27 | 9.8591 | 9.95 | 9.74 |
| 2024-04-26 | 9.8591 | 9.92 | 9.72 |
| 2024-04-25 | 9.7656 | 9.93 | 9.72 |
| 2024-04-24 | 9.7956 | 9.89 | 9.69 |
| 2024-04-23 | 9.7987 | 9.89 | 9.69 |
| 2024-04-22 | 9.7865 | 9.9 | 9.7 |
| 2024-04-21 | 9.769 | 9.9 | 9.7 |
| 2024-04-20 | 9.769 | 9.9 | 9.7 |
| 2024-04-19 | 9.769 | 9.87 | 9.66 |
| 2024-04-18 | 9.6614 | 9.82 | 9.59 |
| 2024-04-17 | 9.7042 | 9.81 | 9.61 |
| 2024-04-16 | 9.8205 | 9.9 | 9.7 |
| 2024-04-15 | 9.8527 | 9.9 | 9.71 |
| 2024-04-14 | 9.8674 | 9.9 | 9.71 |
| 2024-04-13 | 9.8674 | 9.9 | 9.71 |
| 2024-04-12 | 9.8674 | 9.95 | 9.75 |
| 2024-04-11 | 9.9503 | 9.95 | 9.77 |
| 2024-04-10 | 9.9519 | 10.05 | 9.85 |
| 2024-04-09 | 9.8654 | 9.95 | 9.75 |
| 2024-04-08 | 9.8244 | 9.94 | 9.73 |
| 2024-04-07 | 9.859 | 9.94 | 9.73 |
| 2024-04-06 | 9.859 | 9.94 | 9.73 |
| 2024-04-05 | 9.859 | 9.95 | 9.74 |
| 2024-04-04 | 9.8369 | 9.95 | 9.74 |
| 2024-04-03 | 9.839 | 9.95 | 9.74 |
| 2024-04-02 | 9.8265 | 9.93 | 9.73 |
| 2024-04-01 | 9.7772 | 9.9 | 9.7 |
| 2024-03-31 | 9.8289 | 9.9 | 9.7 |
| 2024-03-30 | 9.8289 | 9.9 | 9.7 |
| 2024-03-29 | 9.8289 | 9.93 | 9.71 |
| 2024-03-28 | 9.8329 | 9.94 | 9.72 |
| 2024-03-27 | 9.9023 | 9.95 | 9.72 |
| 2024-03-26 | 9.8666 | 9.96 | 9.72 |
| 2024-03-25 | 9.7564 | 9.92 | 9.69 |
| 2024-03-24 | 9.8725 | 9.92 | 9.69 |
| 2024-03-23 | 9.8725 | 9.92 | 9.69 |
| 2024-03-22 | 9.8725 | 9.97 | 9.73 |
| 2024-03-21 | 9.8129 | 9.91 | 9.65 |
| 2024-03-20 | 9.8262 | 9.92 | 9.65 |
| 2024-03-19 | 9.8443 | 9.93 | 9.68 |
| 2024-03-18 | 9.8339 | 9.93 | 9.66 |
| 2024-03-17 | 9.8459 | 9.93 | 9.66 |
| 2024-03-16 | 9.8459 | 9.93 | 9.66 |
| 2024-03-15 | 9.8459 | 9.97 | 9.68 |
| 2024-03-14 | 9.8888 | 9.99 | 9.7 |
| 2024-03-13 | 9.8065 | 9.9 | 9.65 |
| 2024-03-12 | 9.802 | 9.86 | 9.62 |
| 2024-03-11 | 9.6844 | 9.85 | 9.57 |
| 2024-03-10 | 9.6419 | 9.85 | 9.57 |
| 2024-03-09 | 9.6419 | 9.85 | 9.57 |
| 2024-03-08 | 9.6419 | 9.84 | 9.56 |
| 2024-03-07 | 9.6774 | 9.81 | 9.54 |
| 2024-03-06 | 9.6311 | 9.77 | 9.48 |
| 2024-03-05 | 9.6152 | 9.81 | 9.52 |
| 2024-03-04 | 9.5554 | 9.76 | 9.47 |
| 2024-03-03 | 9.5395 | 9.76 | 9.47 |
| 2024-03-02 | 9.5395 | 9.76 | 9.47 |
| 2024-03-01 | 9.5395 | 9.79 | 9.5 |
| 2024-02-29 | 9.6105 | 9.8 | 9.52 |
| 2024-02-28 | 9.6735 | 9.81 | 9.54 |
| 2024-02-27 | 9.6586 | 9.86 | 9.56 |
| 2024-02-26 | 9.639 | 9.87 | 9.52 |
| 2024-02-25 | 9.6648 | 9.87 | 9.52 |
| 2024-02-24 | 9.6648 | 9.87 | 9.52 |
| 2024-02-23 | 9.6648 | 9.87 | 9.52 |
| 2024-02-22 | 9.6704 | 9.92 | 9.54 |
| 2024-02-21 | 9.6103 | 9.9 | 9.5 |
| 2024-02-20 | 9.5276 | 9.79 | 9.4 |
| 2024-02-19 | 9.4223 | 9.78 | 9.38 |
| 2024-02-18 | 9.3897 | 9.73 | 9.33 |
| 2024-02-17 | 9.3897 | 9.73 | 9.33 |
| 2024-02-16 | 9.3897 | 9.7 | 9.3 |
| 2024-02-15 | 9.4151 | 9.71 | 9.31 |
| 2024-02-14 | 9.5107 | 9.76 | 9.31 |
| 2024-02-13 | 9.4424 | 9.74 | 9.34 |
| 2024-02-12 | 9.3763 | 9.74 | 9.32 |
| 2024-02-11 | 9.3124 | 9.74 | 9.32 |
| 2024-02-10 | 9.3124 | 9.74 | 9.32 |
| 2024-02-09 | 9.3124 | 9.67 | 9.28 |
| 2024-02-08 | 9.3169 | 9.67 | 9.27 |
| 2024-02-07 | 9.2843 | 9.64 | 9.24 |
| 2024-02-06 | 9.3196 | 9.65 | 9.26 |
| 2024-02-05 | 9.4766 | 9.7 | 9.32 |
| 2024-02-04 | 9.3768 | 9.7 | 9.32 |
| 2024-02-03 | 9.3768 | 9.7 | 9.32 |
| 2024-02-02 | 9.3768 | 9.8 | 9.42 |
| 2024-02-01 | 9.3935 | 9.75 | 9.35 |
| 2024-01-31 | 9.4155 | 9.7 | 9.32 |
| 2024-01-30 | 9.3892 | 9.72 | 9.32 |
| 2024-01-29 | 9.3771 | 9.72 | 9.32 |
| 2024-01-28 | 9.3466 | 9.72 | 9.32 |
| 2024-01-27 | 9.3466 | 9.72 | 9.32 |
| 2024-01-26 | 9.3466 | 9.65 | 9.25 |
| 2024-01-25 | 9.3472 | 9.65 | 9.25 |
| 2024-01-24 | 9.2868 | 9.63 | 9.23 |
| 2024-01-23 | 9.3506 | 9.65 | 9.25 |
| 2024-01-22 | 9.3606 | 9.65 | 9.25 |
| 2024-01-21 | 9.3287 | 9.65 | 9.25 |
| 2024-01-20 | 9.3287 | 9.65 | 9.25 |
| 2024-01-19 | 9.3287 | 9.67 | 9.27 |
| 2024-01-18 | 9.3716 | 9.72 | 9.32 |
| 2024-01-17 | 9.4125 | 9.7 | 9.3 |
| 2024-01-16 | 9.5057 | 9.8 | 9.4 |
| 2024-01-15 | 9.4881 | 9.9 | 9.5 |
| 2024-01-14 | 9.6008 | 9.9 | 9.5 |
| 2024-01-13 | 9.6008 | 9.9 | 9.5 |
| 2024-01-12 | 9.6008 | 9.9 | 9.5 |
| 2024-01-11 | 9.6294 | 9.88 | 9.48 |
| 2024-01-10 | 9.6305 | 9.88 | 9.48 |
| 2024-01-09 | 9.6165 | 9.85 | 9.45 |
| 2024-01-08 | 9.5416 | 9.8 | 9.4 |
| 2024-01-07 | 9.5872 | 9.8 | 9.4 |
| 2024-01-06 | 9.5872 | 9.8 | 9.4 |
| 2024-01-05 | 9.5872 | 9.75 | 9.35 |
| 2024-01-04 | 9.5373 | 9.7 | 9.3 |
| 2024-01-03 | 9.558 | 9.7 | 9.3 |
| 2024-01-02 | 9.6606 | 9.76 | 9.36 |
| 2024-01-01 | 9.6796 | 9.76 | 9.36 |
| 2023-12-31 | 9.7333 | 9.76 | 9.36 |
| 2023-12-30 | 9.7333 | 9.76 | 9.36 |
| 2023-12-29 | 9.7333 | 9.75 | 9.35 |
| 2023-12-28 | 9.6137 | 9.6 | 9.2 |
| 2023-12-27 | 9.4901 | 9.65 | 9.25 |
| 2023-12-26 | 9.5385 | 9.65 | 9.25 |
| 2023-12-25 | 9.5279 | 9.65 | 9.25 |
| 2023-12-24 | 9.5111 | 9.65 | 9.25 |
| 2023-12-23 | 9.5111 | 9.65 | 9.25 |
| 2023-12-22 | 9.5111 | 9.65 | 9.25 |
| 2023-12-21 | 9.4546 | 9.7 | 9.3 |
| 2023-12-20 | 9.4346 | 9.65 | 9.25 |
| 2023-12-19 | 9.3467 | 9.55 | 9.15 |
| 2023-12-18 | 9.3936 | 9.65 | 9.25 |
| 2023-12-17 | 9.376 | 9.65 | 9.25 |
| 2023-12-16 | 9.376 | 9.65 | 9.25 |
| 2023-12-15 | 9.376 | 9.6 | 9.21 |
| 2023-12-14 | 9.2261 | 9.47 | 9.08 |
| 2023-12-13 | 9.2008 | 9.4 | 9.03 |
| 2023-12-12 | 9.1611 | 9.37 | 9 |
| 2023-12-11 | 9.1451 | 9.4 | 9 |
| 2023-12-10 | 9.1233 | 9.4 | 9 |
| 2023-12-09 | 9.1233 | 9.4 | 9 |
| 2023-12-08 | 9.1233 | 9.4 | 9 |
| 2023-12-07 | 9.1139 | 9.4 | 9 |
| 2023-12-06 | 9.1661 | 9.44 | 9.05 |
| 2023-12-05 | 9.149 | 9.44 | 9.05 |
| 2023-12-04 | 9.1277 | 9.5 | 9 |
| 2023-12-03 | 9.1384 | 9.5 | 9 |
| 2023-12-02 | 9.1384 | 9.5 | 9 |
| 2023-12-01 | 9.1384 | 9.5 | 9 |
| 2023-11-30 | 9.2239 | 9.6 | 9.12 |
| 2023-11-29 | 9.1586 | 9.55 | 9.06 |
| 2023-11-28 | 9.1033 | 9.5 | 8.99 |
| 2023-11-27 | 9.0189 | 9.49 | 8.94 |
| 2023-11-26 | 8.9957 | 9.49 | 8.94 |
| 2023-11-25 | 8.9957 | 9.49 | 8.94 |
| 2023-11-24 | 8.9957 | 9.49 | 8.94 |
| 2023-11-23 | 9.0142 | 9.5 | 8.95 |
| 2023-11-22 | 9.0407 | 9.5 | 8.96 |
| 2023-11-21 | 9.0144 | 9.45 | 8.95 |
| 2023-11-20 | 8.9709 | 9.35 | 8.85 |
| 2023-11-19 | 8.9981 | 9.35 | 8.85 |
| 2023-11-18 | 8.9981 | 9.35 | 8.85 |
| 2023-11-17 | 8.9981 | 9.4 | 8.88 |
| 2023-11-16 | 8.9612 | 9.4 | 8.85 |
| 2023-11-15 | 8.8163 | 9.35 | 8.77 |
| 2023-11-14 | 8.7175 | 9.15 | 8.63 |
| 2023-11-13 | 8.7107 | 9.15 | 8.63 |
| 2023-11-12 | 8.6585 | 9.15 | 8.63 |
| 2023-11-11 | 8.6585 | 9.15 | 8.63 |
| 2023-11-10 | 8.6585 | 9.15 | 8.6 |
| 2023-11-09 | 8.6108 | 9.15 | 8.55 |
| 2023-11-08 | 8.6265 | 9.1 | 8.55 |
| 2023-11-07 | 8.6691 | 9.15 | 8.6 |
| 2023-11-06 | 8.7086 | 9.2 | 8.63 |
| 2023-11-05 | 8.6931 | 9.2 | 8.63 |
| 2023-11-04 | 8.6931 | 9.2 | 8.63 |
| 2023-11-03 | 8.6931 | 9.15 | 8.6 |
| 2023-11-02 | 8.5627 | 9.1 | 8.55 |
| 2023-11-01 | 8.6812 | 9.15 | 8.6 |
| 2023-10-31 | 8.653 | 9.15 | 8.63 |
| 2023-10-30 | 8.5746 | 9 | 8.5 |
| 2023-10-29 | 8.607 | 9 | 8.5 |
| 2023-10-28 | 8.607 | 9 | 8.5 |
| 2023-10-27 | 8.607 | 9.05 | 8.53 |
| 2023-10-26 | 8.6148 | 9.07 | 8.55 |
| 2023-10-25 | 8.7174 | 9.15 | 8.55 |
| 2023-10-24 | 8.6964 | 8.9 | 8.35 |
| 2023-10-23 | 8.6674 | 9.1 | 8.55 |
| 2023-10-22 | 8.6801 | 9.1 | 8.55 |
| 2023-10-21 | 8.6801 | 9.1 | 8.55 |
| 2023-10-20 | 8.6801 | 9.05 | 8.53 |
| 2023-10-19 | 8.6923 | 9.05 | 8.53 |
| 2023-10-18 | 8.7105 | 8.95 | 8.45 |
| 2023-10-17 | 8.5546 | 8.9 | 8.4 |
| 2023-10-16 | 8.4369 | 9 | 8.48 |
| 2023-10-15 | 8.5318 | 9 | 8.48 |
| 2023-10-14 | 8.5318 | 9 | 8.48 |
| 2023-10-13 | 8.5318 | 9.05 | 8.47 |
| 2023-10-12 | 8.5554 | 9.05 | 8.5 |
| 2023-10-11 | 8.4667 | 8.95 | 8.4 |
| 2023-10-10 | 8.4014 | 8.85 | 8.4 |
| 2023-10-09 | 8.4106 | 8.7 | 8.3 |
| 2023-10-08 | 8.3708 | 8.7 | 8.3 |
| 2023-10-07 | 8.3708 | 8.7 | 8.3 |
| 2023-10-06 | 8.3708 | 8.9 | 8.5 |
| 2023-10-05 | 8.3021 | 8.77 | 8.46 |
| 2023-10-04 | 8.2871 | 8.57 | 8.28 |
| 2023-10-03 | 8.3526 | 8.65 | 8.44 |
| 2023-10-02 | 8.3704 | 8.64 | 8.4525 |
| 2023-10-01 | 8.3165 | 8.64 | 8.4525 |
| 2023-09-30 | 8.3165 | 8.64 | 8.4525 |
| 2023-09-29 | 8.3165 | 8.6075 | 8.4 |
| 2023-09-28 | 8.3429 | 8.62 | 8.42 |
| 2023-09-27 | 8.4091 | 8.7 | 8.5 |
| 2023-09-26 | 8.4714 | 8.735 | 8.53 |
| 2023-09-25 | 8.4624 | 8.795 | 8.5725 |
| 2023-09-24 | 8.4075 | 8.795 | 8.5725 |
| 2023-09-23 | 8.4075 | 8.795 | 8.5725 |
| 2023-09-22 | 8.4075 | 8.75 | 8.5 |
| 2023-09-21 | 8.4281 | 8.77 | 8.37 |
| 2023-09-20 | 8.4056 | 8.77 | 8.33 |
| 2023-09-19 | 8.4052 | 8.73 | 8.35 |
| 2023-09-18 | 8.4043 | 8.76 | 8.36 |
| 2023-09-17 | 8.4742 | 8.76 | 8.36 |
| 2023-09-16 | 8.4742 | 8.76 | 8.36 |
| 2023-09-15 | 8.4742 | 8.78 | 8.4 |
| 2023-09-14 | 8.4988 | 8.84 | 8.46 |
| 2023-09-13 | 8.405 | 8.7 | 8.35 |
| 2023-09-12 | 8.4458 | 8.75 | 8.4 |
| 2023-09-11 | 8.4663 | 8.8 | 8.44 |
| 2023-09-10 | 8.5335 | 8.8 | 8.44 |
| 2023-09-09 | 8.5335 | 8.8 | 8.44 |
| 2023-09-08 | 8.5335 | 8.8 | 8.44 |
| 2023-09-07 | 8.7261 | 9 | 8.685 |
| 2023-09-06 | 8.7432 | 8.995 | 8.685 |
| 2023-09-05 | 8.8445 | 9.1 | 8.78 |
| 2023-09-04 | 8.8662 | 9.22 | 8.85 |
| 2023-09-03 | 8.8957 | 9.22 | 8.85 |
| 2023-09-02 | 8.8957 | 9.22 | 8.85 |
| 2023-09-01 | 8.8957 | 9.21 | 8.83 |
| 2023-08-31 | 8.8934 | 9.28 | 8.9 |
| 2023-08-30 | 8.8392 | 9.12 | 8.77 |
| 2023-08-29 | 8.8283 | 9.21 | 8.77 |
| 2023-08-28 | 8.842 | 9.29 | 8.8 |
| 2023-08-27 | 8.8587 | 9.29 | 8.8 |
| 2023-08-26 | 8.8587 | 9.29 | 8.8 |
| 2023-08-25 | 8.8587 | 9.28 | 8.8 |
| 2023-08-24 | 8.8289 | 9.29 | 8.81 |
| 2023-08-23 | 8.915 | 9.31 | 8.83 |
| 2023-08-22 | 8.9057 | 9.25 | 8.83 |
| 2023-08-21 | 8.8806 | 9.23 | 8.83 |
| 2023-08-20 | 8.9074 | 9.23 | 8.83 |
| 2023-08-19 | 8.9074 | 9.23 | 8.83 |
| 2023-08-18 | 8.9074 | 9.26 | 8.86 |
| 2023-08-17 | 8.9642 | 9.21 | 8.89 |
| 2023-08-16 | 8.9044 | 9.17 | 8.87 |
| 2023-08-15 | 9.0239 | 9.19 | 8.92 |
| 2023-08-14 | 9.0646 | 9.23 | 8.99 |
| 2023-08-13 | 9.0315 | 9.23 | 8.99 |
| 2023-08-12 | 9.0315 | 9.23 | 8.99 |
| 2023-08-11 | 9.0315 | 9.23 | 8.99 |
| 2023-08-10 | 8.9847 | 9.17 | 8.94 |
| 2023-08-09 | 9.0099 | 9.17 | 8.92 |
| 2023-08-08 | 9.0967 | 9.28 | 9.03 |
| 2023-08-07 | 8.9938 | 9.28 | 8.9938 |
| 2023-08-06 | 8.9666 | 9.28 | 8.9938 |
| 2023-08-05 | 8.9666 | 9.28 | 8.9938 |
| 2023-08-04 | 8.9666 | 9.13 | 8.9 |
| 2023-08-03 | 9.0317 | 9.18 | 8.96 |
| 2023-08-02 | 9.0682 | 9.22 | 9 |
| 2023-08-01 | 9.1566 | 9.33 | 9.09 |
| 2023-07-31 | 9.12 | 9.25 | 8.95 |
| 2023-07-30 | 9.1994 | 9.25 | 8.95 |
| 2023-07-29 | 9.1994 | 9.25 | 8.95 |
| 2023-07-28 | 9.1994 | 9.27 | 9.05 |
| 2023-07-27 | 9.1497 | 9.32 | 9.07 |
| 2023-07-26 | 9.1289 | 9.2 | 9.05 |
| 2023-07-25 | 9.1255 | 9.25 | 9.11 |
| 2023-07-24 | 9.1262 | 9.25 | 9.1 |
| 2023-07-23 | 9.2085 | 9.25 | 9.1 |
| 2023-07-22 | 9.2085 | 9.25 | 9.1 |
| 2023-07-21 | 9.2085 | 9.33 | 9.19 |
| 2023-07-20 | 9.2147 | 9.37 | 9.2147 |
| 2023-07-19 | 9.252 | 9.38 | 9.23 |
| 2023-07-18 | 9.2329 | 9.36 | 9.21 |
| 2023-07-17 | 9.2312 | 9.36 | 9.22 |
| 2023-07-16 | 9.2198 | 9.36 | 9.22 |
| 2023-07-15 | 9.2198 | 9.36 | 9.22 |
| 2023-07-14 | 9.2198 | 9.39 | 9.21 |
| 2023-07-13 | 9.0539 | 9.26 | 9.0539 |
| 2023-07-12 | 9.0141 | 9.16 | 9.0085 |
| 2023-07-11 | 9.0008 | 9.16 | 9 |
| 2023-07-10 | 8.8884 | 9.006 | 8.8884 |
| 2023-07-09 | 8.8975 | 9.006 | 8.8884 |
| 2023-07-08 | 8.8975 | 9.006 | 8.8884 |
| 2023-07-07 | 8.8975 | 9.02 | 8.85 |
| 2023-07-06 | 8.9298 | 9.12 | 8.9298 |
| 2023-07-05 | 9.0104 | 9.19 | 9.01 |
| 2023-07-04 | 8.9858 | 9.14 | 8.97 |
| 2023-07-03 | 8.9436 | 9.13 | 8.9436 |
| 2023-07-02 | 8.9831 | 9.13 | 8.9436 |
| 2023-07-01 | 8.9831 | 9.13 | 8.9436 |
| 2023-06-30 | 8.9831 | 9.08 | 8.91 |
| 2023-06-29 | 8.9425 | 9.08 | 8.91 |
| 2023-06-28 | 9.04 | 9.22 | 9.04 |
| 2023-06-27 | 8.9953 | 9.16 | 8.99 |
| 2023-06-26 | 8.9873 | 9.16 | 8.9873 |
| 2023-06-25 | 9.0827 | 9.16 | 8.9873 |
| 2023-06-24 | 9.0827 | 9.16 | 8.9873 |
| 2023-06-23 | 9.0827 | 9.24 | 9.07 |
| 2023-06-22 | 9.0095 | 9.16 | 8.99 |
| 2023-06-21 | 8.9891 | 9.14 | 8.975 |
| 2023-06-20 | 8.9616 | 9.14 | 8.96 |
| 2023-06-19 | 8.9655 | 9.14 | 8.96 |
| 2023-06-18 | 8.855 | 9.14 | 8.96 |
| 2023-06-17 | 8.855 | 9.14 | 8.96 |
| 2023-06-16 | 8.855 | 9.05 | 8.855 |
| 2023-06-15 | 8.8681 | 9.05 | 8.86 |
| 2023-06-14 | 8.8249 | 9 | 8.82 |
| 2023-06-13 | 8.8662 | 9.01 | 8.85 |
| 2023-06-12 | 8.8326 | 9 | 8.83 |
| 2023-06-11 | 8.7657 | 9 | 8.8326 |
| 2023-06-10 | 8.7657 | 9 | 8.8326 |
| 2023-06-09 | 8.7657 | 8.92 | 8.7657 |
| 2023-06-08 | 8.7667 | 8.91 | 8.75 |
| 2023-06-07 | 8.6934 | 8.86 | 8.69 |
| 2023-06-06 | 8.7282 | 8.87 | 8.72 |
| 2023-06-05 | 8.7422 | 8.94 | 8.74 |
| 2023-06-04 | 8.6169 | 8.94 | 8.74 |
| 2023-06-03 | 8.6169 | 8.94 | 8.74 |
| 2023-06-02 | 8.6169 | 8.82 | 8.61 |
| 2023-06-01 | 8.6062 | 8.82 | 8.6 |
| 2023-05-31 | 8.6834 | 8.86 | 8.66 |
| 2023-05-30 | 8.6631 | 8.86 | 8.66 |
| 2023-05-29 | 8.6684 | 8.86 | 8.65 |
| 2023-05-28 | 8.701 | 8.86 | 8.65 |
| 2023-05-27 | 8.701 | 8.86 | 8.65 |
| 2023-05-26 | 8.701 | 8.89 | 8.68 |
| 2023-05-25 | 8.7642 | 8.97 | 8.7642 |
| 2023-05-24 | 8.7449 | 8.97 | 8.7449 |
| 2023-05-23 | 8.7545 | 8.96 | 8.7545 |
| 2023-05-22 | 8.7378 | 8.91 | 8.71 |
| 2023-05-21 | 8.7056 | 8.91 | 8.71 |
| 2023-05-20 | 8.7056 | 8.91 | 8.71 |
| 2023-05-19 | 8.7056 | 8.86 | 8.67 |
| 2023-05-18 | 8.7969 | 9 | 8.78 |
| 2023-05-17 | 8.8677 | 9.11 | 8.86 |
| 2023-05-16 | 8.8253 | 9.06 | 8.82 |
| 2023-05-15 | 8.785 | 9.02 | 8.785 |
| 2023-05-14 | 8.8375 | 9.02 | 8.785 |
| 2023-05-13 | 8.8375 | 9.02 | 8.785 |
| 2023-05-12 | 8.8375 | 9.06 | 8.82 |
| 2023-05-11 | 8.8351 | 9.12 | 8.835 |
| 2023-05-10 | 8.7745 | 9 | 8.75 |
| 2023-05-09 | 8.8304 | 9.08 | 8.83 |
| 2023-05-08 | 8.7929 | 9.01 | 8.77 |
| 2023-05-07 | 8.8253 | 9.01 | 8.77 |
| 2023-05-06 | 8.8253 | 9.01 | 8.77 |
| 2023-05-05 | 8.8253 | 9.04 | 8.79 |
| 2023-05-04 | 8.8151 | 9.03 | 8.8 |
| 2023-05-03 | 8.7638 | 9 | 8.74 |
| 2023-05-02 | 8.7556 | 9.02 | 8.755 |
| 2023-05-01 | 8.7577 | 9.06 | 8.755 |
| 2023-04-30 | 8.7901 | 9.06 | 8.755 |
| 2023-04-29 | 8.7901 | 9.06 | 8.755 |
| 2023-04-28 | 8.7901 | 9.03 | 8.77 |
| 2023-04-27 | 8.7973 | 9.05 | 8.79 |
| 2023-04-26 | 8.7772 | 9.04 | 8.77 |
| 2023-04-25 | 8.7324 | 9.06 | 8.73 |
| 2023-04-24 | 8.7093 | 9.03 | 8.7 |
| 2023-04-23 | 8.6911 | 9.03 | 8.7 |
| 2023-04-22 | 8.6911 | 9.03 | 8.7 |
| 2023-04-21 | 8.6911 | 9 | 8.69 |
| 2023-04-20 | 8.6426 | 8.96 | 8.64 |
| 2023-04-19 | 8.688 | 8.98 | 8.67 |
| 2023-04-18 | 8.6711 | 8.92 | 8.64 |
| 2023-04-17 | 8.7002 | 8.91 | 8.67 |
| 2023-04-16 | 8.6896 | 8.91 | 8.67 |
| 2023-04-15 | 8.6896 | 8.91 | 8.67 |
| 2023-04-14 | 8.6896 | 8.9 | 8.68 |
| 2023-04-13 | 8.5647 | 8.8 | 8.57 |
| 2023-04-12 | 8.5421 | 8.74 | 8.51 |
| 2023-04-11 | 8.5035 | 8.69 | 8.43 |
| 2023-04-10 | 8.5178 | 8.7 | 8.45 |
| 2023-04-09 | 8.518 | 8.72 | 8.47 |
| 2023-04-08 | 8.518 | 8.72 | 8.47 |
| 2023-04-07 | 8.518 | 8.68 | 8.45 |
| 2023-04-06 | 8.5481 | 8.68 | 8.51 |
| 2023-04-05 | 8.5357 | 8.7 | 8.55 |
| 2023-04-04 | 8.5055 | 8.71 | 8.5 |
| 2023-04-03 | 8.5039 | 8.79 | 8.52 |
| 2023-04-02 | 8.5002 | 8.79 | 8.52 |
| 2023-04-01 | 8.5002 | 8.79 | 8.52 |
| 2023-03-31 | 8.5002 | 8.8 | 8.52 |
| 2023-03-30 | 8.472 | 8.73 | 8.46 |
| 2023-03-29 | 8.4606 | 8.77 | 8.46 |
| 2023-03-28 | 8.4062 | 8.76 | 8.4 |
| 2023-03-27 | 8.3827 | 8.79 | 8.38 |
| 2023-03-26 | 8.4883 | 8.79 | 8.38 |
| 2023-03-25 | 8.4883 | 8.79 | 8.38 |
| 2023-03-24 | 8.4883 | 8.9 | 8.49 |
| 2023-03-23 | 8.4172 | 8.8 | 8.4 |
| 2023-03-22 | 8.3936 | 8.82 | 8.38 |
| 2023-03-21 | 8.3216 | 8.79 | 8.325 |
| 2023-03-20 | 8.2564 | 8.73 | 8.27 |
| 2023-03-19 | 8.2456 | 8.73 | 8.27 |
| 2023-03-18 | 8.2456 | 8.73 | 8.27 |
| 2023-03-17 | 8.2456 | 8.67 | 8.23 |
| 2023-03-16 | 8.2178 | 8.66 | 8.215 |
| 2023-03-15 | 8.3802 | 8.78 | 8.35 |
| 2023-03-14 | 8.3224 | 8.77 | 8.34 |
| 2023-03-13 | 8.2723 | 8.74 | 8.3 |
| 2023-03-12 | 8.2566 | 8.74 | 8.3 |
| 2023-03-11 | 8.2566 | 8.74 | 8.3 |
| 2023-03-10 | 8.2566 | 8.65 | 8.24 |
| 2023-03-09 | 8.2469 | 8.64 | 8.2 |
| 2023-03-08 | 8.3196 | 8.77 | 8.3 |
| 2023-03-07 | 8.265 | 8.78 | 8.26 |
| 2023-03-06 | 8.241 | 8.78 | 8.2 |
| 2023-03-05 | 8.2714 | 8.78 | 8.2 |
| 2023-03-04 | 8.2714 | 8.78 | 8.2 |
| 2023-03-03 | 8.2714 | 8.76 | 8.24 |
| 2023-03-02 | 8.3541 | 8.87 | 8.34 |
| 2023-03-01 | 8.2358 | 8.82 | 8.3 |
| 2023-02-28 | 8.1851 | 8.77 | 8.2 |
| 2023-02-27 | 8.1871 | 8.84 | 8.17 |
| 2023-02-26 | 8.1853 | 8.84 | 8.17 |
| 2023-02-25 | 8.1853 | 8.84 | 8.17 |
| 2023-02-24 | 8.1853 | 8.84 | 8.18 |
| 2023-02-23 | 8.2072 | 8.86 | 8.2 |
| 2023-02-22 | 8.2097 | 8.87 | 8.2 |
| 2023-02-21 | 8.2278 | 8.93 | 8.22 |
| 2023-02-20 | 8.1274 | 8.82 | 8.13 |
| 2023-02-19 | 8.1868 | 8.82 | 8.13 |
| 2023-02-18 | 8.1868 | 8.82 | 8.13 |
| 2023-02-17 | 8.1868 | 8.85 | 8.17 |
| 2023-02-16 | 8.2127 | 8.9 | 8.18 |
| 2023-02-15 | 8.2589 | 8.96 | 8.23 |
| 2023-02-14 | 8.1654 | 8.85 | 8.15 |
| 2023-02-13 | 8.1639 | 8.9 | 8.17 |
| 2023-02-12 | 8.3101 | 8.9 | 8.17 |
| 2023-02-11 | 8.3101 | 8.9 | 8.17 |
| 2023-02-10 | 8.3101 | 9.08 | 8.315 |
| 2023-02-09 | 8.2884 | 9.02 | 8.26 |
| 2023-02-08 | 8.2302 | 8.97 | 8.2 |
| 2023-02-07 | 8.3467 | 9.1 | 8.32 |
| 2023-02-06 | 8.5251 | 9.22 | 8.43 |
| 2023-02-05 | 8.5397 | 9.22 | 8.43 |
| 2023-02-04 | 8.5397 | 9.22 | 8.43 |
| 2023-02-03 | 8.5397 | 9.39 | 8.53 |
| 2023-02-02 | 8.4612 | 9.32 | 8.47 |
| 2023-02-01 | 8.4052 | 9.26 | 8.42 |
| 2023-01-31 | 8.4667 | 9.3 | 8.44 |
| 2023-01-30 | 8.4435 | 9.27 | 8.42 |
| 2023-01-29 | 8.4407 | 9.27 | 8.42 |
| 2023-01-28 | 8.4407 | 9.27 | 8.42 |
| 2023-01-27 | 8.4407 | 9.31 | 8.445 |
| 2023-01-26 | 8.4322 | 9.32 | 8.43 |
| 2023-01-25 | 8.4292 | 9.27 | 8.43 |
| 2023-01-24 | 8.4324 | 9.26 | 8.42 |
| 2023-01-23 | 8.3998 | 9.21 | 8.38 |
| 2023-01-22 | 8.3971 | 9.21 | 8.38 |
| 2023-01-21 | 8.3971 | 9.21 | 8.38 |
| 2023-01-20 | 8.3971 | 9.22 | 8.39 |
| 2023-01-19 | 8.4228 | 9.3 | 8.45 |
| 2023-01-18 | 8.4538 | 9.31 | 8.45 |
| 2023-01-17 | 8.43 | 9.3 | 8.43 |
| 2023-01-16 | 8.4318 | 9.3 | 8.43 |
| 2023-01-15 | 8.3908 | 9.3 | 8.43 |
| 2023-01-14 | 8.3908 | 9.3 | 8.43 |
| 2023-01-13 | 8.3908 | 9.28 | 8.4 |
| 2023-01-12 | 8.3879 | 9.25 | 8.39 |
| 2023-01-11 | 8.3488 | 9.25 | 8.35 |
| 2023-01-10 | 8.3249 | 9.25 | 8.35 |
| 2023-01-09 | 8.171 | 9.08 | 8.17 |
| 2023-01-08 | 8.3071 | 9.08 | 8.17 |
| 2023-01-07 | 8.3071 | 9.08 | 8.17 |
| 2023-01-06 | 8.3071 | 9.15 | 8.25 |
| 2023-01-05 | 8.3173 | 9.215 | 8.31 |
| 2023-01-04 | 8.2284 | 9.16 | 8.26 |
| 2023-01-03 | 8.3469 | 9.24 | 8.34 |
| 2023-01-02 | 8.3336 | 9.24 | 8.34 |
| 2023-01-01 | 8.2984 | 9.24 | 8.34 |
| 2022-12-31 | 8.2984 | 9.24 | 8.34 |
| 2022-12-30 | 8.2984 | 9.2 | 8.32 |
| 2022-12-29 | 8.2866 | 9.1 | 8.26 |
| 2022-12-28 | 8.3321 | 9.15 | 8.28 |
| 2022-12-27 | 8.3681 | 9.24 | 8.36 |
| 2022-12-26 | 8.3635 | 9.19 | 8.35 |
| 2022-12-25 | 8.3677 | 9.19 | 8.35 |
| 2022-12-24 | 8.3677 | 9.19 | 8.35 |
| 2022-12-23 | 8.3677 | 9.15 | 8.34 |
| 2022-12-22 | 8.3305 | 9.1 | 8.33 |
| 2022-12-21 | 8.301 | 9.03 | 8.3 |
| 2022-12-20 | 8.2832 | 9.03 | 8.28 |
| 2022-12-19 | 8.2817 | 9 | 8.26 |
| 2022-12-18 | 8.2834 | 9 | 8.26 |
| 2022-12-17 | 8.2834 | 9 | 8.26 |
| 2022-12-16 | 8.2834 | 9.08 | 8.34 |
| 2022-12-15 | 8.3116 | 9.05 | 8.31 |
| 2022-12-14 | 8.2132 | 9.05 | 8.3 |
| 2022-12-13 | 8.2252 | 8.94 | 8.22 |
| 2022-12-12 | 8.2247 | 8.94 | 8.23 |
| 2022-12-11 | 8.2119 | 8.94 | 8.23 |
| 2022-12-10 | 8.2119 | 8.94 | 8.23 |
| 2022-12-09 | 8.2119 | 8.98 | 8.26 |
| 2022-12-08 | 8.1956 | 8.91 | 8.19 |
| 2022-12-07 | 8.1888 | 8.93 | 8.18 |
| 2022-12-06 | 8.2589 | 8.96 | 8.22 |
| 2022-12-05 | 8.2245 | 8.92 | 8.18 |
| 2022-12-04 | 8.1336 | 8.92 | 8.18 |
| 2022-12-03 | 8.1336 | 8.92 | 8.18 |
| 2022-12-02 | 8.1336 | 8.95 | 8.18 |
| 2022-12-01 | 8.1276 | 8.89 | 8.12 |
| 2022-11-30 | 8.1139 | 8.85 | 8.1 |
| 2022-11-29 | 8.1672 | 8.9 | 8.15 |
| 2022-11-28 | 8.0925 | 8.81 | 8.07 |
| 2022-11-27 | 8.1053 | 8.81 | 8.07 |
| 2022-11-26 | 8.1053 | 8.81 | 8.07 |
| 2022-11-25 | 8.1053 | 8.87 | 8.1 |
| 2022-11-24 | 8.0279 | 8.78 | 8.03 |
| 2022-11-23 | 7.9714 | 8.72 | 7.97 |
| 2022-11-22 | 7.959 | 8.72 | 7.97 |
| 2022-11-21 | 8.0569 | 8.72 | 7.97 |
| 2022-11-20 | 8.0099 | 8.84 | 8.05 |
| 2022-11-19 | 8.0099 | 8.84 | 8.05 |
| 2022-11-18 | 8.0099 | 8.84 | 8.05 |
| 2022-11-17 | 8.0924 | 8.92 | 8.1 |
| 2022-11-16 | 8.0825 | 8.93 | 8.1 |
| 2022-11-15 | 8.0604 | 8.85 | 8.05 |
| 2022-11-14 | 8.0622 | 8.85 | 8.05 |
| 2022-11-13 | 7.7299 | 8.85 | 8.05 |
| 2022-11-12 | 7.7299 | 8.85 | 8.05 |
| 2022-11-11 | 7.7299 | 8.65 | 7.88 |
| 2022-11-10 | 7.8185 | 8.55 | 7.8 |
| 2022-11-09 | 7.7847 | 8.57 | 7.8 |
| 2022-11-08 | 7.7868 | 8.54 | 7.78 |
| 2022-11-07 | 7.6839 | 8.43 | 7.72 |
| 2022-11-06 | 7.5678 | 8.43 | 7.72 |
| 2022-11-05 | 7.5678 | 8.43 | 7.72 |
| 2022-11-04 | 7.5678 | 8.27 | 7.57 |
| 2022-11-03 | 7.7064 | 8.38 | 7.7 |
| 2022-11-02 | 7.726 | 8.35 | 7.7 |
| 2022-11-01 | 7.6909 | 8.3 | 7.68 |
| 2022-10-31 | 7.7004 | 8.34 | 7.72 |
| 2022-10-30 | 7.7168 | 8.34 | 7.72 |
| 2022-10-29 | 7.7168 | 8.34 | 7.72 |
| 2022-10-28 | 7.7168 | 8.31 | 7.7 |
| 2022-10-27 | 7.6999 | 8.53 | 7.7 |
| 2022-10-26 | 7.5527 | 8.35 | 7.54 |
| 2022-10-25 | 7.5111 | 8.33 | 7.52 |
| 2022-10-24 | 7.4583 | 8.3 | 7.5 |
| 2022-10-23 | 7.5176 | 8.3 | 7.5 |
| 2022-10-22 | 7.5176 | 8.3 | 7.5 |
| 2022-10-21 | 7.5176 | 8.31 | 7.5 |
| 2022-10-20 | 7.4711 | 8.26 | 7.45 |
| 2022-10-19 | 7.4841 | 8.32 | 7.5 |
| 2022-10-18 | 7.397 | 8.24 | 7.43 |
| 2022-10-17 | 7.3625 | 8.22 | 7.42 |
| 2022-10-16 | 7.3745 | 8.22 | 7.42 |
| 2022-10-15 | 7.3745 | 8.22 | 7.42 |
| 2022-10-14 | 7.3745 | 8.16 | 7.37 |
| 2022-10-13 | 7.3149 | 8.12 | 7.32 |
| 2022-10-12 | 7.3007 | 8.12 | 7.32 |
| 2022-10-11 | 7.2799 | 8.09 | 7.3 |
| 2022-10-10 | 7.362 | 8.1 | 7.33 |
| 2022-10-09 | 7.4352 | 8.1 | 7.33 |
| 2022-10-08 | 7.4352 | 8.1 | 7.33 |
| 2022-10-07 | 7.4352 | 8.1 | 7.33 |
| 2022-10-06 | 7.5407 | 8.35 | 7.53 |
| 2022-10-05 | 7.5069 | 8.34 | 7.53 |
| 2022-10-04 | 7.383 | 8.32 | 7.5 |
| 2022-10-03 | 7.3483 | 8.37 | 7.34 |
| 2022-10-02 | 7.3348 | 8.37 | 7.34 |
| 2022-10-01 | 7.3348 | 8.37 | 7.34 |
| 2022-09-30 | 7.3348 | 8.36 | 7.33 |
| 2022-09-29 | 7.2675 | 8.36 | 7.26 |
| 2022-09-28 | 7.3981 | 8.31 | 7.29 |
| 2022-09-27 | 7.3942 | 8.47 | 7.39 |
| 2022-09-26 | 7.491 | 8.55 | 7.49 |
| 2022-09-25 | 7.5704 | 8.55 | 7.49 |
| 2022-09-24 | 7.5704 | 8.55 | 7.49 |
| 2022-09-23 | 7.5704 | 8.54 | 7.56 |
| 2022-09-22 | 7.6232 | 8.55 | 7.61 |
| 2022-09-21 | 7.7446 | 8.62 | 7.71 |
| 2022-09-20 | 7.7548 | 8.46 | 7.74 |
| 2022-09-19 | 7.7288 | 8.43 | 7.72 |
| 2022-09-18 | 7.7183 | 8.43 | 7.72 |
| 2022-09-17 | 7.7183 | 8.43 | 7.72 |
| 2022-09-16 | 7.7183 | 8.45 | 7.73 |
| 2022-09-15 | 7.7422 | 8.45 | 7.72 |
| 2022-09-14 | 7.9055 | 8.5 | 7.77 |
| 2022-09-13 | 7.8902 | 8.63 | 7.9 |
| 2022-09-12 | 7.7728 | 8.5 | 7.77 |
| 2022-09-11 | 7.7797 | 8.5 | 7.77 |
| 2022-09-10 | 7.7797 | 8.5 | 7.77 |
| 2022-09-09 | 7.7797 | 8.54 | 7.8 |
| 2022-09-08 | 7.6435 | 8.35 | 7.63 |
| 2022-09-07 | 7.7069 | 8.35 | 7.63 |
| 2022-09-06 | 7.6583 | 8.37 | 7.65 |
| 2022-09-05 | 7.7621 | 8.49 | 7.75 |
| 2022-09-04 | 7.7662 | 8.49 | 7.75 |
| 2022-09-03 | 7.7662 | 8.49 | 7.75 |
| 2022-09-02 | 7.7662 | 8.49 | 7.75 |
| 2022-09-01 | 7.7358 | 8.45 | 7.73 |
| 2022-08-31 | 7.7477 | 8.45 | 7.73 |
| 2022-08-30 | 7.705 | 8.42 | 7.71 |
| 2022-08-29 | 7.6919 | 8.43 | 7.71 |
| 2022-08-28 | 7.6704 | 8.43 | 7.71 |
| 2022-08-27 | 7.6704 | 8.43 | 7.71 |
| 2022-08-26 | 7.6704 | 8.43 | 7.71 |
| 2022-08-25 | 7.6123 | 8.36 | 7.65 |
| 2022-08-24 | 7.5966 | 8.3 | 7.6 |
| 2022-08-23 | 7.6765 | 8.4 | 7.7 |
| 2022-08-22 | 7.7369 | 8.4 | 7.7 |
| 2022-08-21 | 7.8737 | 8.4 | 7.7 |
| 2022-08-20 | 7.8737 | 8.4 | 7.7 |
| 2022-08-19 | 7.8737 | 8.35 | 7.79 |
| 2022-08-18 | 7.9002 | 8.46 | 7.9 |
| 2022-08-17 | 7.8818 | 8.52 | 7.95 |
| 2022-08-16 | 7.9533 | 8.53 | 7.95 |
| 2022-08-15 | 8.039 | 8.6 | 8.01 |
| 2022-08-14 | 8.0622 | 8.61 | 8.03 |
| 2022-08-13 | 8.0622 | 8.61 | 8.03 |
| 2022-08-12 | 8.0622 | 8.63 | 8.05 |
| 2022-08-11 | 7.9745 | 8.61 | 8.05 |
| 2022-08-10 | 7.938 | 8.51 | 7.73 |
| 2022-08-09 | 7.9287 | 8.45 | 7.7 |
| 2022-08-08 | 7.9487 | 8.45 | 7.65 |
| 2022-08-07 | 7.8832 | 8.45 | 7.65 |
| 2022-08-06 | 7.8832 | 8.45 | 7.65 |
| 2022-08-05 | 7.8832 | 8.45 | 7.7 |
| 2022-08-04 | 7.9374 | 8.84 | 7.7 |
| 2022-08-03 | 7.9468 | 8.5 | 7.7 |
| 2022-08-02 | 7.8972 | 8.65 | 7.7 |
| 2022-08-01 | 7.882 | 8.5 | 7.5 |
| 2022-07-31 | 7.717 | 8.5 | 7.5 |
| 2022-07-30 | 7.717 | 8.5 | 7.5 |
| 2022-07-29 | 7.717 | 8.5 | 7.5 |
| 2022-07-28 | 7.7455 | 8.5 | 7.6 |
| 2022-07-27 | 7.8173 | 8.4 | 7.6 |
| 2022-07-26 | 7.9426 | 8.5 | 7.7 |
| 2022-07-25 | 7.8253 | 8.5 | 7.7 |
| 2022-07-24 | 7.8217 | 8.4 | 7.2 |
| 2022-07-23 | 7.8217 | 8.4 | 7.2 |
| 2022-07-22 | 7.8217 | 8.2 | 7 |
| 2022-07-21 | 6.2313 | 7.9 | 7 |
| 2022-07-20 | 6.3019 | 8 | 7 |
| 2022-07-19 | 6.212 | 7.9 | 6.9 |
| 2022-07-18 | 6.1355 | 7.9 | 6.9 |
| 2022-07-17 | 6.0719 | 7.9 | 6.9 |
| 2022-07-16 | 6.0719 | 7.9 | 6.9 |
| 2022-07-15 | 6.0719 | 7.9 | 6.8 |
| 2022-07-14 | 6.1044 | 7.9 | 6.8 |
| 2022-07-13 | 6.0912 | 7.9 | 6.8 |
| 2022-07-12 | 6.1482 | 7.9 | 6.8 |
| 2022-07-11 | 6.2151 | 7.6 | 6.9 |
| 2022-07-10 | 6.2424 | 7.65 | 7 |
| 2022-07-09 | 6.2424 | 7.65 | 7 |
| 2022-07-08 | 6.2424 | 7.6 | 7 |
| 2022-07-07 | 6.2432 | 7.6 | 7 |
| 2022-07-06 | 6.3531 | 7.65 | 7.05 |
| 2022-07-05 | 6.4947 | 7.92 | 7.25 |
| 2022-07-04 | 6.4643 | 7.87 | 7.22 |
| 2022-07-03 | 6.4865 | 7.87 | 7.22 |
| 2022-07-02 | 6.4865 | 7.87 | 7.22 |
| 2022-07-01 | 6.4865 | 7.9 | 7.25 |
| 2022-06-30 | 6.5645 | 7.99 | 7.32 |
| 2022-06-29 | 6.5888 | 8 | 7.37 |
| 2022-06-28 | 6.5746 | 8 | 7.35 |
| 2022-06-27 | 6.5428 | 7.95 | 7.35 |
| 2022-06-26 | 6.5231 | 7.95 | 7.35 |
| 2022-06-25 | 6.5231 | 7.95 | 7.35 |
| 2022-06-24 | 6.5231 | 7.95 | 7.35 |
| 2022-06-23 | 6.5559 | 8 | 7.4 |
| 2022-06-22 | 6.6475 | 8.05 | 7.45 |
| 2022-06-21 | 6.6096 | 8.05 | 7.45 |
| 2022-06-20 | 6.5365 | 7.95 | 7.32 |
| 2022-06-19 | 6.4491 | 7.95 | 7.32 |
| 2022-06-18 | 6.4491 | 7.95 | 7.32 |
| 2022-06-17 | 6.4491 | 7.98 | 7.32 |
| 2022-06-16 | 6.5559 | 7.97 | 7.33 |
| 2022-06-15 | 6.5651 | 7.99 | 7.34 |
| 2022-06-14 | 6.5913 | 8.02 | 7.42 |
| 2022-06-13 | 6.7158 | 8.06 | 7.38 |
| 2022-06-12 | 6.8369 | 8.1 | 7.42 |
| 2022-06-11 | 6.8369 | 8.1 | 7.42 |
| 2022-06-10 | 6.8369 | 8.2 | 7.5 |
| 2022-06-09 | 6.8699 | 8.3 | 7.6 |
| 2022-06-08 | 6.806 | 8.3 | 7.6 |
| 2022-06-07 | 6.8477 | 8.25 | 7.55 |
| 2022-06-06 | 6.8305 | 8.3 | 7.65 |
| 2022-06-05 | 6.822 | 8.35 | 7.81 |
| 2022-06-04 | 6.822 | 8.35 | 7.81 |
| 2022-06-03 | 6.822 | 8.45 | 7.85 |
| 2022-06-02 | 6.8225 | 8.35 | 7.77 |
| 2022-06-01 | 6.8417 | 8.35 | 7.8 |
| 2022-05-31 | 6.8714 | 8.4 | 7.95 |
| 2022-05-30 | 6.8289 | 8.47 | 7.97 |
| 2022-05-29 | 6.7973 | 8.4 | 7.9 |
| 2022-05-28 | 6.7973 | 8.4 | 7.9 |
| 2022-05-27 | 6.7973 | 8.4 | 7.9 |
| 2022-05-26 | 6.7526 | 8.4 | 8 |
| 2022-05-25 | 6.8088 | 8.3 | 7.9 |
| 2022-05-24 | 6.7457 | 8.3 | 7.9 |
| 2022-05-23 | 6.6705 | 7.32 | 7.17 |
| 2022-05-22 | 6.6269 | 7.3 | 7.15 |
| 2022-05-21 | 6.6269 | 7.3 | 7.15 |
| 2022-05-20 | 6.6269 | 7.27 | 7.12 |
| 2022-05-19 | 6.6213 | 7.25 | 7.1 |
| 2022-05-18 | 6.6396 | 7.26 | 7.11 |
| 2022-05-17 | 6.5297 | 7.2 | 7.05 |
| 2022-05-16 | 6.4874 | 7.15 | 6.98 |
| 2022-05-15 | 6.5154 | 7.13 | 6.95 |
| 2022-05-14 | 6.5154 | 7.13 | 6.95 |
| 2022-05-13 | 6.5154 | 7.17 | 7 |
| 2022-05-12 | 6.6231 | 7.18 | 7.03 |
| 2022-05-11 | 6.6052 | 7.23 | 7.06 |
| 2022-05-10 | 6.5617 | 7.23 | 7.05 |
| 2022-05-09 | 6.5719 | 7.13 | 6.75 |
| 2022-05-08 | 6.6161 | 7.2 | 6.82 |
| 2022-05-07 | 6.6161 | 7.2 | 6.82 |
| 2022-05-06 | 6.6161 | 7.2 | 6.8 |
| 2022-05-05 | 6.5798 | 7.3 | 6.9 |
| 2022-05-04 | 6.5712 | 7.19 | 6.5712 |
| 2022-05-03 | 6.5645 | 7.19 | 6.5645 |
| 2022-05-02 | 6.6011 | 7.2 | 6.6011 |
| 2022-05-01 | 6.5414 | 7.2 | 6.5414 |
