Exchange rates Czech koruna
| Course Date |
NBU rate |
PrivatBank Sale |
PrivatBank Purchase |
| 2026-04-28 | 2.1249 | 2.13 | 1.6 |
| 2026-04-27 | 2.115 | 2.12 | 1.6 |
| 2026-04-26 | 2.1096 | 2.12 | 1.6 |
| 2026-04-25 | 2.1096 | 2.12 | 1.6 |
| 2026-04-24 | 2.1096 | 2.115 | 1.6 |
| 2026-04-23 | 2.115 | 2.12 | 1.6 |
| 2026-04-22 | 2.1366 | 2.142 | 1.6 |
| 2026-04-21 | 2.1369 | 2.14 | 1.6 |
| 2026-04-20 | 2.129 | 2.132 | 1.6 |
| 2026-04-19 | 2.112 | 2.132 | 1.6 |
| 2026-04-18 | 2.112 | 2.132 | 1.6 |
| 2026-04-17 | 2.112 | 2.115 | 1.6 |
| 2026-04-16 | 2.1052 | 2.1125 | 1.6 |
| 2026-04-15 | 2.108 | 2.1125 | 1.6 |
| 2026-04-14 | 2.0824 | 2.0875 | 1.6 |
| 2026-04-13 | 2.0894 | 2.095 | 1.6 |
| 2026-04-12 | 2.0817 | 2.095 | 1.6 |
| 2026-04-11 | 2.0817 | 2.095 | 1.6 |
| 2026-04-10 | 2.0817 | 2.087 | 1.6 |
| 2026-04-09 | 2.0817 | 2.087 | 1.6 |
| 2026-04-08 | 2.0501 | 2.059 | 1.6 |
| 2026-04-07 | 2.0541 | 2.059 | 1.6 |
| 2026-04-06 | 2.0504 | 2.055 | 1.6 |
| 2026-04-05 | 2.0562 | 2.055 | 1.6 |
| 2026-04-04 | 2.0562 | 2.055 | 1.6 |
| 2026-04-03 | 2.0562 | 2.06 | 1.6 |
| 2026-04-02 | 2.0734 | 2.078 | 1.6 |
| 2026-04-01 | 2.0579 | 2.061 | 1.6 |
| 2026-03-31 | 2.0491 | 2.0615 | 1.6 |
| 2026-03-30 | 2.0572 | 2.0615 | 1.6 |
| 2026-03-28 | 2.0676 | 2.0615 | 1.6 |
| 2026-03-27 | 2.0676 | 2.07 | 1.6 |
| 2026-03-26 | 2.0811 | 2.0925 | 1.6 |
| 2026-03-25 | 2.0799 | 2.085 | 1.6 |
| 2026-03-24 | 2.0814 | 2.085 | 1.6 |
| 2026-03-23 | 2.0693 | 2.071 | 1.6 |
| 2026-03-22 | 2.0613 | 2.071 | 1.6 |
| 2026-03-21 | 2.0613 | 2.071 | 1.6 |
| 2026-03-20 | 2.0613 | 2.067 | 1.6 |
| 2026-03-19 | 2.0655 | 2.072 | 1.6 |
| 2026-03-18 | 2.0721 | 2.075 | 1.6 |
| 2026-03-17 | 2.0699 | 2.075 | 1.6 |
| 2026-03-16 | 2.0734 | 2.075 | 1.6 |
| 2026-03-15 | 2.0874 | 2.075 | 1.6 |
| 2026-03-14 | 2.0874 | 2.075 | 1.6 |
| 2026-03-13 | 2.0874 | 2.09 | 1.6 |
| 2026-03-12 | 2.0891 | 2.092 | 1.6 |
| 2026-03-11 | 2.0939 | 2.1 | 1.6 |
| 2026-03-10 | 2.078 | 2.085 | 1.6 |
| 2026-03-09 | 2.0704 | 2.08 | 1.6 |
| 2026-03-08 | 2.0866 | 2.08 | 1.6 |
| 2026-03-07 | 2.0866 | 2.08 | 1.6 |
| 2026-03-06 | 2.0866 | 2.088 | 1.6 |
| 2026-03-05 | 2.0861 | 2.087 | 1.6 |
| 2026-03-04 | 2.0717 | 2.072 | 1.6 |
| 2026-03-03 | 2.0848 | 2.0855 | 1.6 |
| 2026-03-02 | 2.0981 | 2.1 | 1.6 |
| 2026-03-01 | 2.1048 | 2.1 | 1.6 |
| 2026-02-28 | 2.1048 | 2.1 | 1.6 |
| 2026-02-27 | 2.1048 | 2.105 | 1.6 |
| 2026-02-26 | 2.1037 | 2.104 | 1.6 |
| 2026-02-25 | 2.1038 | 2.1045 | 1.6 |
| 2026-02-24 | 2.1052 | 2.1055 | 1.6 |
| 2026-02-23 | 2.1001 | 2.1005 | 1.6 |
| 2026-02-22 | 2.1004 | 2.1005 | 1.6 |
| 2026-02-21 | 2.1004 | 2.1005 | 1.6 |
| 2026-02-20 | 2.1004 | 2.101 | 1.6 |
| 2026-02-19 | 2.1131 | 2.1135 | 1.6 |
| 2026-02-18 | 2.1083 | 2.109 | 1.6 |
| 2026-02-17 | 2.109 | 2.11 | 1.6 |
| 2026-02-16 | 2.1065 | 2.1075 | 1.6 |
| 2026-02-15 | 2.1048 | 2.1075 | 1.6 |
| 2026-02-14 | 2.1048 | 2.1075 | 1.6 |
| 2026-02-13 | 2.1048 | 2.1055 | 1.6 |
| 2026-02-12 | 2.1118 | 2.1125 | 1.6 |
| 2026-02-11 | 2.1132 | 2.114 | 1.65 |
| 2026-02-10 | 2.1106 | 2.111 | 1.6 |
| 2026-02-09 | 2.0938 | 2.091 | 1.6 |
| 2026-02-08 | 2.0939 | 2.091 | 1.6 |
| 2026-02-07 | 2.0939 | 2.091 | 1.6 |
| 2026-02-06 | 2.0939 | 2.091 | 1.6 |
| 2026-02-05 | 2.0953 | 2.1 | 1.7 |
| 2026-02-04 | 2.0952 | 2.1 | 1.7 |
| 2026-02-03 | 2.0951 | 2.1 | 1.7 |
| 2026-02-02 | 2.0979 | 2.108 | 1.7 |
| 2026-02-01 | 2.1065 | 2.108 | 1.7 |
| 2026-01-31 | 2.1065 | 2.108 | 1.7 |
| 2026-01-30 | 2.1065 | 2.11 | 1.75 |
| 2026-01-29 | 2.1087 | 2.11 | 1.75 |
| 2026-01-28 | 2.1102 | 2.101 | 1.8 |
| 2026-01-27 | 2.1061 | 2.101 | 1.7 |
| 2026-01-26 | 2.0881 | 2.071 | 1.6 |
| 2026-01-25 | 2.0775 | 2.071 | 1.6 |
| 2026-01-24 | 2.0775 | 2.071 | 1.6 |
| 2026-01-23 | 2.0775 | 2.066 | 1.6 |
| 2026-01-22 | 2.0804 | 2.066 | 1.6 |
| 2026-01-21 | 2.0846 | 2.066 | 1.6 |
| 2026-01-20 | 2.0708 | 2.066 | 1.6 |
| 2026-01-19 | 2.0771 | 2.071 | 1.65 |
| 2026-01-18 | 2.0781 | 2.071 | 1.65 |
| 2026-01-17 | 2.0781 | 2.071 | 1.65 |
| 2026-01-16 | 2.0781 | 2.071 | 1.65 |
| 2026-01-15 | 2.0731 | 2.066 | 1.7 |
| 2026-01-14 | 2.0753 | 2.071 | 1.7 |
| 2026-01-13 | 2.0802 | 2.071 | 1.7 |
| 2026-01-12 | 2.0609 | 2.061 | 1.65 |
| 2026-01-11 | 2.0682 | 2.061 | 1.65 |
| 2026-01-10 | 2.0682 | 2.061 | 1.65 |
| 2026-01-09 | 2.0682 | 2.061 | 1.7 |
| 2026-01-08 | 2.0564 | 2.051 | 1.65 |
| 2026-01-07 | 2.0577 | 2.046 | 1.65 |
| 2026-01-06 | 2.0468 | 2.036 | 1.6 |
| 2026-01-05 | 2.0511 | 2.046 | 1.6 |
| 2026-01-04 | 2.0439 | 2.046 | 1.6 |
| 2026-01-03 | 2.0439 | 2.046 | 1.6 |
| 2026-01-02 | 2.0439 | 2.046 | 1.6 |
| 2026-01-01 | 2.0561 | 2.046 | 1.6 |
| 2025-12-31 | 2.0555 | 2.036 | 1.6 |
| 2025-12-30 | 2.0449 | 2.036 | 1.6 |
| 2025-12-29 | 2.0458 | 2.05 | 1.6 |
| 2025-12-28 | 2.0325 | 2.05 | 1.6 |
| 2025-12-27 | 2.0325 | 2.05 | 1.6 |
| 2025-12-26 | 2.0325 | 2.021 | 1.6 |
| 2025-12-25 | 2.0471 | 2.021 | 1.6 |
| 2025-12-24 | 2.0409 | 2.021 | 1.6 |
| 2025-12-23 | 2.035 | 2.021 | 1.6 |
| 2025-12-22 | 2.0339 | 2.031 | 1.6 |
| 2025-12-21 | 2.0327 | 2.031 | 1.6 |
| 2025-12-20 | 2.0327 | 2.031 | 1.6 |
| 2025-12-19 | 2.0327 | 2.031 | 1.6 |
| 2025-12-18 | 2.0386 | 2.031 | 1.6 |
| 2025-12-17 | 2.0421 | 2.031 | 1.6 |
| 2025-12-16 | 2.0437 | 2.031 | 1.6 |
| 2025-12-15 | 2.0409 | 2.031 | 1.6 |
| 2025-12-14 | 2.0445 | 2.031 | 1.6 |
| 2025-12-13 | 2.0445 | 2.031 | 1.6 |
| 2025-12-12 | 2.0445 | 2.021 | 1.6 |
| 2025-12-11 | 2.03 | 2.021 | 1.6 |
| 2025-12-10 | 2.0233 | 2.011 | 1.6 |
| 2025-12-09 | 2.0213 | 2.011 | 1.6 |
| 2025-12-08 | 2.0238 | 2.021 | 1.6 |
| 2025-12-07 | 2.0367 | 2.021 | 1.6 |
| 2025-12-06 | 2.0367 | 2.021 | 1.6 |
| 2025-12-05 | 2.0367 | 2.021 | 1.6 |
| 2025-12-04 | 2.0395 | 2.021 | 1.6 |
| 2025-12-03 | 2.0359 | 2.021 | 1.6 |
| 2025-12-02 | 2.0403 | 2.031 | 1.6 |
| 2025-12-01 | 2.0232 | 2.021 | 1.6 |
| 2025-11-30 | 2.0226 | 2.021 | 1.6 |
| 2025-11-29 | 2.0226 | 2.021 | 1.6 |
| 2025-11-28 | 2.0226 | 2.021 | 1.6 |
| 2025-11-27 | 2.0254 | 2.026 | 1.6 |
| 2025-11-26 | 2.0289 | 2.03 | 1.6 |
| 2025-11-25 | 2.0238 | 2.025 | 1.6 |
| 2025-11-24 | 2.0107 | 2.03 | 1.6 |
| 2025-11-23 | 2.0066 | 2.03 | 1.6 |
| 2025-11-22 | 2.0066 | 2.03 | 1.6 |
| 2025-11-21 | 2.0066 | 2.01 | 1.6 |
| 2025-11-20 | 2.018 | 2.02 | 1.6 |
| 2025-11-19 | 2.0172 | 2.001 | 1.6 |
| 2025-11-18 | 2.0186 | 2.011 | 1.6 |
| 2025-11-17 | 2.0245 | 2.011 | 1.6 |
| 2025-11-16 | 2.0209 | 2.011 | 1.6 |
| 2025-11-15 | 2.0209 | 2.011 | 1.6 |
| 2025-11-14 | 2.0209 | 2.011 | 1.6 |
| 2025-11-13 | 2.0079 | 1.991 | 1.6 |
| 2025-11-12 | 2.0017 | 1.991 | 1.6 |
| 2025-11-11 | 1.9988 | 1.981 | 1.6 |
| 2025-11-10 | 1.9937 | 1.981 | 1.6 |
| 2025-11-09 | 1.9932 | 1.981 | 1.6 |
| 2025-11-08 | 1.9932 | 1.981 | 1.6 |
| 2025-11-07 | 1.9932 | 1.981 | 1.6 |
| 2025-11-06 | 1.9839 | 1.981 | 1.6 |
| 2025-11-05 | 1.9837 | 1.981 | 1.6 |
| 2025-11-04 | 1.9899 | 1.981 | 1.6 |
| 2025-11-03 | 1.9902 | 1.985 | 1.6 |
| 2025-11-02 | 1.9908 | 1.985 | 1.6 |
| 2025-11-01 | 1.9908 | 1.985 | 1.6 |
| 2025-10-31 | 1.9908 | 1.99 | 1.6 |
| 2025-10-30 | 2.0077 | 2.01 | 1.6 |
| 2025-10-29 | 2.0123 | 2.015 | 1.6 |
| 2025-10-28 | 2.0144 | 1.995 | 1.6 |
| 2025-10-27 | 2.004 | 2 | 1.6 |
| 2025-10-25 | 1.997 | 2 | 1.6 |
| 2025-10-24 | 1.997 | 1.981 | 1.6 |
| 2025-10-23 | 1.9902 | 1.981 | 1.6 |
| 2025-10-22 | 1.9941 | 1.99 | 1.6 |
| 2025-10-21 | 2.0038 | 1.99 | 1.6 |
| 2025-10-20 | 2.0061 | 1.99 | 1.6 |
| 2025-10-19 | 1.9975 | 1.99 | 1.6 |
| 2025-10-18 | 1.9975 | 1.99 | 1.6 |
| 2025-10-17 | 1.9975 | 1.971 | 1.6 |
| 2025-10-16 | 1.9989 | 1.971 | 1.6 |
| 2025-10-15 | 1.9831 | 1.971 | 1.6 |
| 2025-10-14 | 1.9766 | 1.971 | 1.6 |
| 2025-10-13 | 1.9792 | 1.971 | 1.6 |
| 2025-10-12 | 1.9822 | 1.971 | 1.6 |
| 2025-10-11 | 1.9822 | 1.971 | 1.6 |
| 2025-10-10 | 1.9822 | 1.971 | 1.6 |
| 2025-10-09 | 1.9764 | 1.971 | 1.6 |
| 2025-10-08 | 1.981 | 1.971 | 1.6 |
| 2025-10-07 | 1.9863 | 1.971 | 1.6 |
| 2025-10-06 | 1.9931 | 1.971 | 1.6 |
| 2025-10-05 | 2.0002 | 1.971 | 1.6 |
| 2025-10-04 | 2.0002 | 1.971 | 1.6 |
| 2025-10-03 | 2.0002 | 1.971 | 1.6 |
| 2025-10-02 | 1.9926 | 1.971 | 1.6 |
| 2025-10-01 | 1.9847 | 1.971 | 1.6 |
| 2025-09-30 | 1.9947 | 1.975 | 1.6 |
| 2025-09-29 | 1.9906 | 1.995 | 1.6 |
| 2025-09-28 | 2.0047 | 1.995 | 1.6 |
| 2025-09-27 | 2.0047 | 1.995 | 1.6 |
| 2025-09-26 | 2.0047 | 2.01 | 1.6 |
| 2025-09-25 | 2.0026 | 2.01 | 1.6 |
| 2025-09-24 | 2.0131 | 2.015 | 1.6 |
| 2025-09-23 | 2.0093 | 2.015 | 1.6 |
| 2025-09-22 | 1.9939 | 2 | 1.6 |
| 2025-09-21 | 2.0077 | 2 | 1.6 |
| 2025-09-20 | 2.0077 | 2 | 1.6 |
| 2025-09-19 | 2.0077 | 2.015 | 1.6 |
| 2025-09-18 | 2.0049 | 2.01 | 1.6 |
| 2025-09-17 | 2.0009 | 2.01 | 1.6 |
| 2025-09-16 | 1.993 | 1.995 | 1.6 |
| 2025-09-15 | 1.9901 | 1.995 | 1.6 |
| 2025-09-14 | 1.9791 | 1.995 | 1.6 |
| 2025-09-13 | 1.9791 | 1.995 | 1.6 |
| 2025-09-12 | 1.9791 | 1.983 | 1.6 |
| 2025-09-11 | 1.9781 | 1.983 | 1.6 |
| 2025-09-10 | 1.9848 | 1.99 | 1.55 |
| 2025-09-09 | 1.9854 | 1.99 | 1.55 |
| 2025-09-08 | 1.9718 | 1.975 | 1.49 |
| 2025-09-07 | 1.969 | 1.975 | 1.49 |
| 2025-09-06 | 1.969 | 1.975 | 1.49 |
| 2025-09-05 | 1.969 | 1.975 | 1.4 |
| 2025-09-04 | 1.9725 | 1.98 | 1.4 |
| 2025-09-03 | 1.9676 | 1.97 | 1.5 |
| 2025-09-02 | 1.984 | 1.99 | 1.6 |
| 2025-09-01 | 1.9704 | 1.975 | 1.7 |
| 2025-08-31 | 1.9599 | 1.975 | 1.7 |
| 2025-08-30 | 1.9599 | 1.975 | 1.7 |
| 2025-08-29 | 1.9599 | 2.2 | 1.93 |
| 2025-08-28 | 1.9511 | 2.2 | 1.93 |
| 2025-08-27 | 1.9664 | 2.2 | 1.94 |
| 2025-08-26 | 1.975 | 2.2 | 1.93 |
| 2025-08-25 | 1.9494 | 2.2 | 1.93 |
| 2025-08-24 | 1.9566 | 2.2 | 1.93 |
| 2025-08-23 | 1.9566 | 2.2 | 1.93 |
| 2025-08-22 | 1.9566 | 2.2 | 1.94 |
| 2025-08-21 | 1.9667 | 2.2 | 1.94 |
| 2025-08-20 | 1.9759 | 2.2 | 1.93 |
| 2025-08-19 | 1.9688 | 2.2 | 1.94 |
| 2025-08-18 | 1.973 | 2.2 | 1.94 |
| 2025-08-17 | 1.9796 | 2.2 | 1.94 |
| 2025-08-16 | 1.9796 | 2.2 | 1.94 |
| 2025-08-15 | 1.9796 | 2.2 | 1.94 |
| 2025-08-14 | 1.9879 | 2.2 | 1.95 |
| 2025-08-13 | 1.964 | 2.2 | 1.93 |
| 2025-08-12 | 1.9687 | 2.2 | 1.94 |
| 2025-08-11 | 1.9711 | 2.2 | 1.94 |
| 2025-08-10 | 1.9686 | 2.2 | 1.94 |
| 2025-08-09 | 1.9686 | 2.2 | 1.94 |
| 2025-08-08 | 1.9686 | 2.2 | 1.94 |
| 2025-08-07 | 1.965 | 2.2 | 1.93 |
| 2025-08-06 | 1.9542 | 2.2 | 1.93 |
| 2025-08-05 | 1.9669 | 2.2 | 1.95 |
| 2025-08-04 | 1.9378 | 2.2 | 1.93 |
| 2025-08-03 | 1.9421 | 2.2 | 1.93 |
| 2025-08-02 | 1.9421 | 2.2 | 1.93 |
| 2025-08-01 | 1.9421 | 2.2 | 1.93 |
| 2025-07-31 | 1.9604 | 2.3 | 1.93 |
| 2025-07-30 | 1.9594 | 2.33 | 1.93 |
| 2025-07-29 | 1.9793 | 2.4 | 1.95 |
| 2025-07-28 | 1.9954 | 2.4 | 1.95 |
| 2025-07-27 | 1.9994 | 2.4 | 1.95 |
| 2025-07-26 | 1.9994 | 2.4 | 1.95 |
| 2025-07-25 | 1.9994 | 2.4 | 1.95 |
| 2025-07-24 | 1.9899 | 2.4 | 1.95 |
| 2025-07-23 | 1.9846 | 2.4 | 1.95 |
| 2025-07-22 | 1.9813 | 2.4 | 1.95 |
| 2025-07-21 | 1.9743 | 2.4 | 1.95 |
| 2025-07-20 | 1.9671 | 2.4 | 1.95 |
| 2025-07-19 | 1.9671 | 2.4 | 1.95 |
| 2025-07-18 | 1.9671 | 2.4 | 1.95 |
| 2025-07-17 | 1.9687 | 2.4 | 1.95 |
| 2025-07-16 | 1.9778 | 2.4 | 1.96 |
| 2025-07-15 | 1.9836 | 2.4 | 1.95 |
| 2025-07-14 | 1.9807 | 2.4 | 1.96 |
| 2025-07-13 | 1.9878 | 2.4 | 1.96 |
| 2025-07-12 | 1.9878 | 2.4 | 1.96 |
| 2025-07-11 | 1.9878 | 2.4 | 1.96 |
| 2025-07-10 | 1.9829 | 2.4 | 1.96 |
| 2025-07-09 | 1.9901 | 2.4 | 1.97 |
| 2025-07-08 | 1.9911 | 2.4 | 1.97 |
| 2025-07-07 | 1.9928 | 2.4 | 1.97 |
| 2025-07-06 | 1.995 | 2.4 | 1.97 |
| 2025-07-05 | 1.995 | 2.4 | 1.97 |
| 2025-07-04 | 1.995 | 2.4 | 1.97 |
| 2025-07-03 | 1.9929 | 2.4 | 1.97 |
| 2025-07-02 | 2.0019 | 2.4 | 1.95 |
| 2025-07-01 | 1.9793 | 2.2 | 1.85 |
| 2025-06-30 | 1.9706 | 2.1 | 1.75 |
| 2025-06-29 | 1.963 | 2.1 | 1.75 |
| 2025-06-28 | 1.963 | 2.1 | 1.75 |
| 2025-06-27 | 1.963 | 1.965 | 1.6 |
| 2025-06-26 | 1.9508 | 1.955 | 1.6 |
| 2025-06-25 | 1.9564 | 1.96 | 1.6 |
| 2025-06-24 | 1.9321 | 1.935 | 1.6 |
| 2025-06-23 | 1.9417 | 1.945 | 1.6 |
| 2025-06-22 | 1.928 | 1.945 | 1.6 |
| 2025-06-21 | 1.928 | 1.945 | 1.6 |
| 2025-06-20 | 1.928 | 1.93 | 1.6 |
| 2025-06-19 | 1.9309 | 1.935 | 1.6 |
| 2025-06-18 | 1.9361 | 1.94 | 1.6 |
| 2025-06-17 | 1.9397 | 1.94 | 1.6 |
| 2025-06-16 | 1.9212 | 1.925 | 1.6 |
| 2025-06-15 | 1.9401 | 1.925 | 1.6 |
| 2025-06-14 | 1.9401 | 1.925 | 1.6 |
| 2025-06-13 | 1.9401 | 1.9425 | 1.6 |
| 2025-06-12 | 1.9149 | 1.92 | 1.6 |
| 2025-06-11 | 1.9177 | 1.92 | 1.6 |
| 2025-06-10 | 1.9107 | 1.915 | 1.6 |
| 2025-06-09 | 1.9091 | 1.91 | 1.6 |
| 2025-06-08 | 1.9096 | 1.91 | 1.6 |
| 2025-06-07 | 1.9096 | 1.91 | 1.6 |
| 2025-06-06 | 1.9096 | 1.91 | 1.6 |
| 2025-06-05 | 1.9024 | 1.91 | 1.6 |
| 2025-06-04 | 1.9052 | 1.91 | 1.6 |
| 2025-06-03 | 1.9075 | 1.91 | 1.6 |
| 2025-06-02 | 1.8902 | 1.895 | 1.6 |
| 2025-06-01 | 1.878 | 1.895 | 1.6 |
| 2025-05-31 | 1.878 | 1.895 | 1.6 |
| 2025-05-30 | 1.878 | 1.88 | 1.6 |
| 2025-05-29 | 1.889 | 1.895 | 1.6 |
| 2025-05-28 | 1.8996 | 1.905 | 1.6 |
| 2025-05-27 | 1.9022 | 1.91 | 1.6 |
| 2025-05-26 | 1.8875 | 1.89 | 1.6 |
| 2025-05-25 | 1.8823 | 1.89 | 1.6 |
| 2025-05-24 | 1.8823 | 1.89 | 1.6 |
| 2025-05-23 | 1.8823 | 1.89 | 1.6 |
| 2025-05-22 | 1.8867 | 1.89 | 1.6 |
| 2025-05-21 | 1.8721 | 1.88 | 1.6 |
| 2025-05-20 | 1.8812 | 1.89 | 1.6 |
| 2025-05-19 | 1.8633 | 1.87 | 1.6 |
| 2025-05-18 | 1.8615 | 1.87 | 1.6 |
| 2025-05-17 | 1.8615 | 1.87 | 1.6 |
| 2025-05-16 | 1.8615 | 1.87 | 1.6 |
| 2025-05-15 | 1.8693 | 1.87 | 1.6 |
| 2025-05-14 | 1.8481 | 1.85 | 1.6 |
| 2025-05-13 | 1.8489 | 1.85 | 1.6 |
| 2025-05-12 | 1.8747 | 1.88 | 1.6 |
| 2025-05-11 | 1.8804 | 1.88 | 1.6 |
| 2025-05-10 | 1.8804 | 1.88 | 1.6 |
| 2025-05-09 | 1.8804 | 1.89 | 1.6 |
| 2025-05-08 | 1.8886 | 1.89 | 1.6 |
| 2025-05-07 | 1.8816 | 1.89 | 1.6 |
| 2025-05-06 | 1.8946 | 1.9 | 1.6 |
| 2025-05-05 | 1.8992 | 1.9 | 1.6 |
| 2025-05-04 | 1.8897 | 1.9 | 1.6 |
| 2025-05-03 | 1.8897 | 1.9 | 1.6 |
| 2025-05-02 | 1.8897 | 1.9 | 1.6 |
| 2025-05-01 | 1.8927 | 1.9 | 1.6 |
| 2025-04-30 | 1.8968 | 1.9 | 1.6 |
| 2025-04-29 | 1.8982 | 1.9 | 1.6 |
| 2025-04-28 | 1.9008 | 1.905 | 1.6 |
| 2025-04-27 | 1.8981 | 1.905 | 1.6 |
| 2025-04-26 | 1.8981 | 1.905 | 1.6 |
| 2025-04-25 | 1.8981 | 1.9 | 1.6 |
| 2025-04-24 | 1.8999 | 1.91 | 1.6 |
| 2025-04-23 | 1.9033 | 1.91 | 1.6 |
| 2025-04-22 | 1.9069 | 1.91 | 1.6 |
| 2025-04-21 | 1.8796 | 1.88 | 1.6 |
| 2025-04-20 | 1.8802 | 1.88 | 1.6 |
| 2025-04-19 | 1.8802 | 1.88 | 1.6 |
| 2025-04-18 | 1.8802 | 1.885 | 1.6 |
| 2025-04-17 | 1.8721 | 1.88 | 1.6 |
| 2025-04-16 | 1.8595 | 1.86 | 1.6 |
| 2025-04-15 | 1.8736 | 1.88 | 1.6 |
| 2025-04-14 | 1.8653 | 1.87 | 1.62 |
| 2025-04-13 | 1.8261 | 1.87 | 1.62 |
| 2025-04-12 | 1.8261 | 1.87 | 1.62 |
| 2025-04-11 | 1.8261 | 1.83 | 1.62 |
| 2025-04-10 | 1.8096 | 1.81 | 1.61 |
| 2025-04-09 | 1.7912 | 1.8 | 1.61 |
| 2025-04-08 | 1.7887 | 1.79 | 1.6 |
| 2025-04-07 | 1.8119 | 1.815 | 1.6 |
| 2025-04-06 | 1.8345 | 1.815 | 1.6 |
| 2025-04-05 | 1.8345 | 1.815 | 1.6 |
| 2025-04-04 | 1.8345 | 1.835 | 1.6 |
| 2025-04-03 | 1.788 | 1.8 | 1.6 |
| 2025-04-02 | 1.7868 | 1.79 | 1.6 |
| 2025-04-01 | 1.7956 | 1.8 | 1.6 |
| 2025-03-31 | 1.793 | 1.8 | 1.6 |
| 2025-03-30 | 1.7912 | 1.8 | 1.6 |
| 2025-03-29 | 1.7912 | 1.8 | 1.6 |
| 2025-03-28 | 1.7912 | 1.8 | 1.6 |
| 2025-03-27 | 1.7977 | 1.8 | 1.6 |
| 2025-03-26 | 1.814 | 1.815 | 1.6 |
| 2025-03-25 | 1.8057 | 1.8075 | 1.6 |
| 2025-03-24 | 1.8007 | 1.805 | 1.6 |
| 2025-03-23 | 1.799 | 1.805 | 1.6 |
| 2025-03-22 | 1.799 | 1.805 | 1.6 |
| 2025-03-21 | 1.799 | 1.8 | 1.6 |
| 2025-03-20 | 1.8129 | 1.815 | 1.6 |
| 2025-03-19 | 1.8104 | 1.815 | 1.6 |
| 2025-03-18 | 1.8043 | 1.805 | 1.6 |
| 2025-03-17 | 1.808 | 1.81 | 1.6 |
| 2025-03-16 | 1.7931 | 1.81 | 1.6 |
| 2025-03-15 | 1.7931 | 1.81 | 1.6 |
| 2025-03-14 | 1.7931 | 1.81 | 1.59 |
| 2025-03-13 | 1.8063 | 1.81 | 1.59 |
| 2025-03-12 | 1.8113 | 1.8125 | 1.59 |
| 2025-03-11 | 1.7938 | 1.795 | 1.58 |
| 2025-03-10 | 1.7884 | 1.79 | 1.58 |
| 2025-03-09 | 1.7794 | 1.79 | 1.58 |
| 2025-03-08 | 1.7794 | 1.79 | 1.58 |
| 2025-03-07 | 1.7794 | 1.78 | 1.58 |
| 2025-03-06 | 1.7669 | 1.77 | 1.57 |
| 2025-03-05 | 1.753 | 1.755 | 1.54 |
| 2025-03-04 | 1.7347 | 1.735 | 1.52 |
| 2025-03-03 | 1.7224 | 1.73 | 1.5 |
| 2025-03-02 | 1.7399 | 1.73 | 1.5 |
| 2025-03-01 | 1.7399 | 1.73 | 1.5 |
| 2025-02-28 | 1.7399 | 1.74 | 1.6 |
| 2025-02-27 | 1.748 | 1.75 | 1.72 |
| 2025-02-26 | 1.7546 | 1.75 | 1.72 |
| 2025-02-25 | 1.7413 | 1.745 | 1.715 |
| 2025-02-24 | 1.7349 | 1.745 | 1.715 |
| 2025-02-23 | 1.7367 | 1.745 | 1.715 |
| 2025-02-22 | 1.7367 | 1.745 | 1.715 |
| 2025-02-21 | 1.7367 | 1.74 | 1.71 |
| 2025-02-20 | 1.7308 | 1.74 | 1.71 |
| 2025-02-19 | 1.732 | 1.74 | 1.71 |
| 2025-02-18 | 1.7374 | 1.745 | 1.715 |
| 2025-02-17 | 1.7414 | 1.75 | 1.72 |
| 2025-02-16 | 1.7337 | 1.75 | 1.72 |
| 2025-02-15 | 1.7337 | 1.75 | 1.72 |
| 2025-02-14 | 1.7337 | 1.735 | 1.705 |
| 2025-02-13 | 1.7287 | 1.725 | 1.695 |
| 2025-02-12 | 1.7139 | 1.72 | 1.69 |
| 2025-02-11 | 1.7107 | 1.715 | 1.685 |
| 2025-02-10 | 1.714 | 1.72 | 1.69 |
| 2025-02-09 | 1.7099 | 1.72 | 1.69 |
| 2025-02-08 | 1.7099 | 1.72 | 1.69 |
| 2025-02-07 | 1.7099 | 1.72 | 1.69 |
| 2025-02-06 | 1.7268 | 1.725 | 1.695 |
| 2025-02-05 | 1.7125 | 1.72 | 1.69 |
| 2025-02-04 | 1.697 | 1.7 | 1.67 |
| 2025-02-03 | 1.7215 | 1.73 | 1.7 |
| 2025-02-02 | 1.7323 | 1.73 | 1.7 |
| 2025-02-01 | 1.7323 | 1.73 | 1.7 |
| 2025-01-31 | 1.7323 | 1.74 | 1.71 |
| 2025-01-30 | 1.7359 | 1.74 | 1.71 |
| 2025-01-29 | 1.7451 | 1.75 | 1.72 |
| 2025-01-28 | 1.7585 | 1.76 | 1.73 |
| 2025-01-27 | 1.7501 | 1.755 | 1.725 |
| 2025-01-26 | 1.7371 | 1.755 | 1.725 |
| 2025-01-25 | 1.7371 | 1.755 | 1.725 |
| 2025-01-24 | 1.7371 | 1.75 | 1.72 |
| 2025-01-23 | 1.7455 | 1.75 | 1.72 |
| 2025-01-22 | 1.7335 | 1.74 | 1.71 |
| 2025-01-21 | 1.7261 | 1.75 | 1.72 |
| 2025-01-20 | 1.7162 | 1.73 | 1.7 |
| 2025-01-19 | 1.7168 | 1.73 | 1.7 |
| 2025-01-18 | 1.7168 | 1.73 | 1.7 |
| 2025-01-17 | 1.7168 | 1.735 | 1.705 |
| 2025-01-16 | 1.7252 | 1.745 | 1.715 |
| 2025-01-15 | 1.7138 | 1.735 | 1.705 |
| 2025-01-14 | 1.7106 | 1.74 | 1.71 |
| 2025-01-13 | 1.7361 | 1.75 | 1.72 |
| 2025-01-12 | 1.7345 | 1.75 | 1.72 |
| 2025-01-11 | 1.7345 | 1.75 | 1.72 |
| 2025-01-10 | 1.7345 | 1.75 | 1.72 |
| 2025-01-09 | 1.7271 | 1.75 | 1.72 |
| 2025-01-08 | 1.7454 | 1.76 | 1.73 |
| 2025-01-07 | 1.7454 | 1.75 | 1.72 |
| 2025-01-06 | 1.7223 | 1.73 | 1.7 |
| 2025-01-05 | 1.7227 | 1.73 | 1.7 |
| 2025-01-04 | 1.7227 | 1.73 | 1.7 |
| 2025-01-03 | 1.7227 | 1.74 | 1.71 |
| 2025-01-02 | 1.7318 | 1.74 | 1.71 |
| 2025-01-01 | 1.734 | 1.745 | 1.715 |
| 2024-12-31 | 1.7413 | 1.745 | 1.715 |
| 2024-12-30 | 1.7361 | 1.74 | 1.71 |
| 2024-12-29 | 1.7328 | 1.74 | 1.71 |
| 2024-12-28 | 1.7328 | 1.74 | 1.71 |
| 2024-12-27 | 1.7328 | 1.74 | 1.71 |
| 2024-12-26 | 1.7286 | 1.745 | 1.715 |
| 2024-12-25 | 1.7364 | 1.745 | 1.715 |
| 2024-12-24 | 1.7347 | 1.745 | 1.715 |
| 2024-12-23 | 1.7328 | 1.74 | 1.71 |
| 2024-12-22 | 1.7338 | 1.74 | 1.71 |
| 2024-12-21 | 1.7338 | 1.74 | 1.71 |
| 2024-12-20 | 1.7338 | 1.74 | 1.71 |
| 2024-12-19 | 1.7495 | 1.76 | 1.73 |
| 2024-12-18 | 1.752 | 1.76 | 1.73 |
| 2024-12-17 | 1.75 | 1.755 | 1.725 |
| 2024-12-16 | 1.7482 | 1.75 | 1.72 |
| 2024-12-15 | 1.7437 | 1.75 | 1.72 |
| 2024-12-14 | 1.7437 | 1.75 | 1.72 |
| 2024-12-13 | 1.7437 | 1.75 | 1.72 |
| 2024-12-12 | 1.7439 | 1.75 | 1.72 |
| 2024-12-11 | 1.7462 | 1.75 | 1.72 |
| 2024-12-10 | 1.7477 | 1.755 | 1.725 |
| 2024-12-09 | 1.7478 | 1.755 | 1.725 |
| 2024-12-08 | 1.7425 | 1.755 | 1.725 |
| 2024-12-07 | 1.7425 | 1.755 | 1.725 |
| 2024-12-06 | 1.7425 | 1.75 | 1.72 |
| 2024-12-05 | 1.735 | 1.735 | 1.705 |
| 2024-12-04 | 1.7376 | 1.74 | 1.71 |
| 2024-12-03 | 1.7306 | 1.735 | 1.705 |
| 2024-12-02 | 1.7384 | 1.74 | 1.71 |
| 2024-12-01 | 1.7357 | 1.74 | 1.71 |
| 2024-11-30 | 1.7357 | 1.74 | 1.71 |
| 2024-11-29 | 1.7357 | 1.735 | 1.705 |
| 2024-11-28 | 1.7318 | 1.735 | 1.705 |
| 2024-11-27 | 1.7288 | 1.725 | 1.695 |
| 2024-11-26 | 1.7182 | 1.72 | 1.69 |
| 2024-11-25 | 1.6953 | 1.71 | 1.68 |
| 2024-11-24 | 1.7141 | 1.71 | 1.68 |
| 2024-11-23 | 1.7141 | 1.71 | 1.68 |
| 2024-11-22 | 1.7141 | 1.71 | 1.68 |
| 2024-11-21 | 1.7225 | 1.73 | 1.7 |
| 2024-11-20 | 1.7285 | 1.74 | 1.71 |
| 2024-11-19 | 1.7264 | 1.735 | 1.705 |
| 2024-11-18 | 1.7271 | 1.735 | 1.705 |
| 2024-11-17 | 1.7183 | 1.735 | 1.705 |
| 2024-11-16 | 1.7183 | 1.735 | 1.705 |
| 2024-11-15 | 1.7183 | 1.73 | 1.7 |
| 2024-11-14 | 1.7382 | 1.745 | 1.715 |
| 2024-11-13 | 1.731 | 1.74 | 1.71 |
| 2024-11-12 | 1.7372 | 1.74 | 1.71 |
| 2024-11-11 | 1.7645 | 1.765 | 1.735 |
| 2024-11-10 | 1.7634 | 1.765 | 1.735 |
| 2024-11-09 | 1.7634 | 1.765 | 1.735 |
| 2024-11-08 | 1.7634 | 1.765 | 1.735 |
| 2024-11-07 | 1.75 | 1.76 | 1.73 |
| 2024-11-06 | 1.7814 | 1.78 | 1.75 |
| 2024-11-05 | 1.7857 | 1.785 | 1.755 |
| 2024-11-04 | 1.7758 | 1.775 | 1.745 |
| 2024-11-03 | 1.7706 | 1.775 | 1.745 |
| 2024-11-02 | 1.7706 | 1.775 | 1.745 |
| 2024-11-01 | 1.7706 | 1.775 | 1.745 |
| 2024-10-31 | 1.7598 | 1.77 | 1.74 |
| 2024-10-30 | 1.7582 | 1.77 | 1.74 |
| 2024-10-29 | 1.7632 | 1.77 | 1.74 |
| 2024-10-28 | 1.771 | 1.77 | 1.74 |
| 2024-10-27 | 1.7654 | 1.775 | 1.745 |
| 2024-10-26 | 1.7654 | 1.775 | 1.745 |
| 2024-10-25 | 1.7654 | 1.775 | 1.745 |
| 2024-10-24 | 1.7619 | 1.77 | 1.74 |
| 2024-10-23 | 1.7708 | 1.775 | 1.745 |
| 2024-10-22 | 1.7731 | 1.775 | 1.745 |
| 2024-10-21 | 1.7725 | 1.775 | 1.745 |
| 2024-10-20 | 1.7739 | 1.775 | 1.745 |
| 2024-10-19 | 1.7739 | 1.775 | 1.745 |
| 2024-10-18 | 1.7739 | 1.775 | 1.745 |
| 2024-10-17 | 1.7754 | 1.78 | 1.75 |
| 2024-10-16 | 1.7803 | 1.78 | 1.75 |
| 2024-10-15 | 1.7791 | 1.78 | 1.75 |
| 2024-10-14 | 1.7801 | 1.78 | 1.75 |
| 2024-10-13 | 1.7792 | 1.78 | 1.75 |
| 2024-10-12 | 1.7792 | 1.78 | 1.75 |
| 2024-10-11 | 1.7792 | 1.79 | 1.76 |
| 2024-10-10 | 1.7803 | 1.79 | 1.76 |
| 2024-10-09 | 1.7873 | 1.79 | 1.76 |
| 2024-10-08 | 1.7838 | 1.79 | 1.76 |
| 2024-10-07 | 1.7924 | 1.79 | 1.76 |
| 2024-10-06 | 1.7951 | 1.79 | 1.76 |
| 2024-10-05 | 1.7951 | 1.79 | 1.76 |
| 2024-10-04 | 1.7951 | 1.8 | 1.77 |
| 2024-10-03 | 1.8064 | 1.81 | 1.78 |
| 2024-10-02 | 1.8087 | 1.815 | 1.785 |
| 2024-10-01 | 1.8327 | 1.835 | 1.805 |
| 2024-09-30 | 1.8266 | 1.835 | 1.805 |
| 2024-09-29 | 1.8267 | 1.835 | 1.805 |
| 2024-09-28 | 1.8267 | 1.835 | 1.805 |
| 2024-09-27 | 1.8267 | 1.835 | 1.805 |
| 2024-09-26 | 1.839 | 1.84 | 1.81 |
| 2024-09-25 | 1.8303 | 1.84 | 1.81 |
| 2024-09-24 | 1.8327 | 1.84 | 1.81 |
| 2024-09-23 | 1.8405 | 1.845 | 1.815 |
| 2024-09-22 | 1.8442 | 1.845 | 1.815 |
| 2024-09-21 | 1.8442 | 1.845 | 1.815 |
| 2024-09-20 | 1.8442 | 1.84 | 1.81 |
| 2024-09-19 | 1.84 | 1.84 | 1.81 |
| 2024-09-18 | 1.8356 | 1.835 | 1.805 |
| 2024-09-17 | 1.8304 | 1.83 | 1.8 |
| 2024-09-16 | 1.8214 | 1.825 | 1.795 |
| 2024-09-15 | 1.8095 | 1.82 | 1.79 |
| 2024-09-14 | 1.8095 | 1.82 | 1.79 |
| 2024-09-13 | 1.8095 | 1.815 | 1.785 |
| 2024-09-12 | 1.813 | 1.815 | 1.785 |
| 2024-09-11 | 1.8108 | 1.82 | 1.79 |
| 2024-09-10 | 1.812 | 1.82 | 1.79 |
| 2024-09-09 | 1.8206 | 1.825 | 1.795 |
| 2024-09-08 | 1.821 | 1.825 | 1.795 |
| 2024-09-07 | 1.821 | 1.825 | 1.795 |
| 2024-09-06 | 1.821 | 1.825 | 1.795 |
| 2024-09-05 | 1.8181 | 1.82 | 1.79 |
| 2024-09-04 | 1.8164 | 1.82 | 1.79 |
| 2024-09-03 | 1.8153 | 1.82 | 1.79 |
| 2024-09-02 | 1.8184 | 1.82 | 1.79 |
| 2024-09-01 | 1.8253 | 1.82 | 1.79 |
| 2024-08-31 | 1.8253 | 1.82 | 1.79 |
| 2024-08-30 | 1.8253 | 1.83 | 1.8 |
| 2024-08-29 | 1.831 | 1.83 | 1.8 |
| 2024-08-28 | 1.8415 | 1.84 | 1.81 |
| 2024-08-27 | 1.8455 | 1.85 | 1.82 |
| 2024-08-26 | 1.828 | 1.835 | 1.805 |
| 2024-08-25 | 1.8329 | 1.835 | 1.805 |
| 2024-08-24 | 1.8329 | 1.835 | 1.805 |
| 2024-08-23 | 1.8329 | 1.83 | 1.8 |
| 2024-08-22 | 1.8289 | 1.83 | 1.8 |
| 2024-08-21 | 1.8207 | 1.82 | 1.79 |
| 2024-08-20 | 1.8117 | 1.815 | 1.785 |
| 2024-08-19 | 1.7953 | 1.8 | 1.77 |
| 2024-08-18 | 1.7983 | 1.8 | 1.77 |
| 2024-08-17 | 1.7983 | 1.8 | 1.77 |
| 2024-08-16 | 1.7983 | 1.8 | 1.77 |
| 2024-08-15 | 1.8083 | 1.82 | 1.785 |
| 2024-08-14 | 1.793 | 1.805 | 1.775 |
| 2024-08-13 | 1.7917 | 1.805 | 1.77 |
| 2024-08-12 | 1.7785 | 1.79 | 1.76 |
| 2024-08-11 | 1.774 | 1.79 | 1.76 |
| 2024-08-10 | 1.774 | 1.79 | 1.76 |
| 2024-08-09 | 1.774 | 1.78 | 1.75 |
| 2024-08-08 | 1.7718 | 1.78 | 1.75 |
| 2024-08-07 | 1.7712 | 1.785 | 1.755 |
| 2024-08-06 | 1.7839 | 1.8 | 1.77 |
| 2024-08-05 | 1.7667 | 1.79 | 1.755 |
| 2024-08-04 | 1.7439 | 1.79 | 1.755 |
| 2024-08-03 | 1.7439 | 1.79 | 1.755 |
| 2024-08-02 | 1.7439 | 1.76 | 1.73 |
| 2024-08-01 | 1.7444 | 1.76 | 1.73 |
| 2024-07-31 | 1.7477 | 1.755 | 1.725 |
| 2024-07-30 | 1.7504 | 1.76 | 1.73 |
| 2024-07-29 | 1.7594 | 1.77 | 1.74 |
| 2024-07-28 | 1.759 | 1.77 | 1.74 |
| 2024-07-27 | 1.759 | 1.77 | 1.74 |
| 2024-07-26 | 1.759 | 1.77 | 1.74 |
| 2024-07-25 | 1.7579 | 1.77 | 1.74 |
| 2024-07-24 | 1.7654 | 1.78 | 1.75 |
| 2024-07-23 | 1.7835 | 1.795 | 1.765 |
| 2024-07-22 | 1.7893 | 1.795 | 1.765 |
| 2024-07-21 | 1.7911 | 1.795 | 1.765 |
| 2024-07-20 | 1.7911 | 1.795 | 1.765 |
| 2024-07-19 | 1.7911 | 1.78 | 1.77 |
| 2024-07-18 | 1.7933 | 1.79 | 1.76 |
| 2024-07-17 | 1.7743 | 1.775 | 1.745 |
| 2024-07-16 | 1.7592 | 1.765 | 1.735 |
| 2024-07-15 | 1.7636 | 1.765 | 1.735 |
| 2024-07-14 | 1.7497 | 1.765 | 1.735 |
| 2024-07-13 | 1.7497 | 1.765 | 1.735 |
| 2024-07-12 | 1.7497 | 1.76 | 1.73 |
| 2024-07-11 | 1.7362 | 1.745 | 1.715 |
| 2024-07-10 | 1.7473 | 1.75 | 1.72 |
| 2024-07-09 | 1.7522 | 1.765 | 1.735 |
| 2024-07-08 | 1.7409 | 1.755 | 1.725 |
| 2024-07-07 | 1.7417 | 1.755 | 1.725 |
| 2024-07-06 | 1.7417 | 1.755 | 1.725 |
| 2024-07-05 | 1.7417 | 1.755 | 1.725 |
| 2024-07-04 | 1.7411 | 1.75 | 1.72 |
| 2024-07-03 | 1.7343 | 1.745 | 1.715 |
| 2024-07-02 | 1.7441 | 1.75 | 1.72 |
| 2024-07-01 | 1.7297 | 1.745 | 1.715 |
| 2024-06-30 | 1.7384 | 1.745 | 1.715 |
| 2024-06-29 | 1.7384 | 1.745 | 1.715 |
| 2024-06-28 | 1.7384 | 1.75 | 1.72 |
| 2024-06-27 | 1.7404 | 1.75 | 1.72 |
| 2024-06-26 | 1.7538 | 1.76 | 1.73 |
| 2024-06-25 | 1.7462 | 1.76 | 1.73 |
| 2024-06-24 | 1.7323 | 1.75 | 1.72 |
| 2024-06-23 | 1.7454 | 1.75 | 1.72 |
| 2024-06-22 | 1.7454 | 1.75 | 1.72 |
| 2024-06-21 | 1.7454 | 1.76 | 1.73 |
| 2024-06-20 | 1.7493 | 1.76 | 1.73 |
| 2024-06-19 | 1.7545 | 1.765 | 1.735 |
| 2024-06-18 | 1.7631 | 1.77 | 1.74 |
| 2024-06-17 | 1.7582 | 1.77 | 1.74 |
| 2024-06-16 | 1.7759 | 1.77 | 1.74 |
| 2024-06-15 | 1.7759 | 1.77 | 1.74 |
| 2024-06-14 | 1.7759 | 1.79 | 1.76 |
| 2024-06-13 | 1.7639 | 1.79 | 1.76 |
| 2024-06-12 | 1.7575 | 1.775 | 1.745 |
| 2024-06-11 | 1.7637 | 1.78 | 1.75 |
| 2024-06-10 | 1.7848 | 1.79 | 1.76 |
| 2024-06-09 | 1.772 | 1.79 | 1.76 |
| 2024-06-08 | 1.772 | 1.79 | 1.76 |
| 2024-06-07 | 1.772 | 1.79 | 1.76 |
| 2024-06-06 | 1.769 | 1.79 | 1.76 |
| 2024-06-05 | 1.7683 | 1.79 | 1.76 |
| 2024-06-04 | 1.7751 | 1.795 | 1.765 |
| 2024-06-03 | 1.7796 | 1.795 | 1.765 |
| 2024-06-02 | 1.7688 | 1.795 | 1.765 |
| 2024-06-01 | 1.7688 | 1.795 | 1.765 |
| 2024-05-31 | 1.7688 | 1.79 | 1.76 |
| 2024-05-30 | 1.7755 | 1.79 | 1.76 |
| 2024-05-29 | 1.7835 | 1.79 | 1.76 |
| 2024-05-28 | 1.7694 | 1.775 | 1.745 |
| 2024-05-27 | 1.7581 | 1.76 | 1.73 |
| 2024-05-26 | 1.7511 | 1.76 | 1.73 |
| 2024-05-25 | 1.7511 | 1.76 | 1.73 |
| 2024-05-24 | 1.7511 | 1.755 | 1.725 |
| 2024-05-23 | 1.742 | 1.75 | 1.72 |
| 2024-05-22 | 1.7528 | 1.75 | 1.72 |
| 2024-05-21 | 1.7403 | 1.75 | 1.72 |
| 2024-05-20 | 1.7301 | 1.75 | 1.72 |
| 2024-05-19 | 1.7345 | 1.75 | 1.72 |
| 2024-05-18 | 1.7345 | 1.75 | 1.72 |
| 2024-05-17 | 1.7345 | 1.75 | 1.72 |
| 2024-05-16 | 1.7303 | 1.745 | 1.715 |
| 2024-05-15 | 1.7303 | 1.74 | 1.71 |
| 2024-05-14 | 1.7257 | 1.735 | 1.705 |
| 2024-05-13 | 1.7171 | 1.72 | 1.69 |
| 2024-05-12 | 1.702 | 1.72 | 1.69 |
| 2024-05-11 | 1.702 | 1.72 | 1.69 |
| 2024-05-10 | 1.702 | 1.715 | 1.685 |
| 2024-05-09 | 1.6905 | 1.705 | 1.675 |
| 2024-05-08 | 1.691 | 1.71 | 1.68 |
| 2024-05-07 | 1.6954 | 1.71 | 1.68 |
| 2024-05-06 | 1.6925 | 1.715 | 1.685 |
| 2024-05-05 | 1.6849 | 1.715 | 1.685 |
| 2024-05-04 | 1.6849 | 1.715 | 1.685 |
| 2024-05-03 | 1.6849 | 1.695 | 1.665 |
| 2024-05-02 | 1.681 | 1.69 | 1.66 |
| 2024-05-01 | 1.6849 | 1.695 | 1.665 |
| 2024-04-30 | 1.6882 | 1.695 | 1.665 |
| 2024-04-29 | 1.6867 | 1.695 | 1.665 |
| 2024-04-28 | 1.6915 | 1.695 | 1.665 |
| 2024-04-27 | 1.6915 | 1.695 | 1.665 |
| 2024-04-26 | 1.6915 | 1.69 | 1.66 |
| 2024-04-25 | 1.6715 | 1.685 | 1.655 |
| 2024-04-24 | 1.6736 | 1.68 | 1.65 |
| 2024-04-23 | 1.6747 | 1.68 | 1.65 |
| 2024-04-22 | 1.678 | 1.685 | 1.655 |
| 2024-04-21 | 1.6729 | 1.685 | 1.655 |
| 2024-04-20 | 1.6729 | 1.685 | 1.655 |
| 2024-04-19 | 1.6729 | 1.68 | 1.65 |
| 2024-04-18 | 1.6669 | 1.675 | 1.645 |
| 2024-04-17 | 1.6697 | 1.675 | 1.645 |
| 2024-04-16 | 1.6651 | 1.67 | 1.64 |
| 2024-04-15 | 1.6564 | 1.66 | 1.63 |
| 2024-04-14 | 1.6545 | 1.66 | 1.63 |
| 2024-04-13 | 1.6545 | 1.66 | 1.63 |
| 2024-04-12 | 1.6545 | 1.6675 | 1.6375 |
| 2024-04-11 | 1.6696 | 1.67 | 1.64 |
| 2024-04-10 | 1.6689 | 1.685 | 1.655 |
| 2024-04-09 | 1.6645 | 1.68 | 1.65 |
| 2024-04-08 | 1.6645 | 1.685 | 1.655 |
| 2024-04-07 | 1.6723 | 1.685 | 1.655 |
| 2024-04-06 | 1.6723 | 1.685 | 1.655 |
| 2024-04-05 | 1.6723 | 1.69 | 1.66 |
| 2024-04-04 | 1.6675 | 1.69 | 1.66 |
| 2024-04-03 | 1.668 | 1.68 | 1.65 |
| 2024-04-02 | 1.6664 | 1.68 | 1.65 |
| 2024-04-01 | 1.6656 | 1.685 | 1.655 |
| 2024-03-31 | 1.6737 | 1.685 | 1.655 |
| 2024-03-30 | 1.6737 | 1.685 | 1.655 |
| 2024-03-29 | 1.6737 | 1.69 | 1.66 |
| 2024-03-28 | 1.676 | 1.69 | 1.66 |
| 2024-03-27 | 1.6901 | 1.69 | 1.66 |
| 2024-03-26 | 1.6819 | 1.69 | 1.66 |
| 2024-03-25 | 1.6603 | 1.68 | 1.65 |
| 2024-03-24 | 1.6831 | 1.68 | 1.65 |
| 2024-03-23 | 1.6831 | 1.68 | 1.65 |
| 2024-03-22 | 1.6831 | 1.69 | 1.66 |
| 2024-03-21 | 1.6784 | 1.685 | 1.655 |
| 2024-03-20 | 1.6803 | 1.685 | 1.655 |
| 2024-03-19 | 1.6852 | 1.69 | 1.66 |
| 2024-03-18 | 1.6792 | 1.68 | 1.65 |
| 2024-03-17 | 1.6793 | 1.68 | 1.65 |
| 2024-03-16 | 1.6793 | 1.68 | 1.65 |
| 2024-03-15 | 1.6793 | 1.68 | 1.65 |
| 2024-03-14 | 1.6783 | 1.68 | 1.65 |
| 2024-03-13 | 1.6635 | 1.67 | 1.64 |
| 2024-03-12 | 1.6577 | 1.66 | 1.63 |
| 2024-03-11 | 1.6475 | 1.655 | 1.63 |
| 2024-03-10 | 1.6359 | 1.655 | 1.63 |
| 2024-03-09 | 1.6359 | 1.655 | 1.63 |
| 2024-03-08 | 1.6359 | 1.655 | 1.625 |
| 2024-03-07 | 1.6407 | 1.655 | 1.625 |
| 2024-03-06 | 1.6426 | 1.645 | 1.61 |
| 2024-03-05 | 1.6392 | 1.65 | 1.62 |
| 2024-03-04 | 1.6287 | 1.645 | 1.615 |
| 2024-03-03 | 1.6247 | 1.645 | 1.615 |
| 2024-03-02 | 1.6247 | 1.645 | 1.615 |
| 2024-03-01 | 1.6247 | 1.645 | 1.615 |
| 2024-02-29 | 1.629 | 1.65 | 1.62 |
| 2024-02-28 | 1.6461 | 1.655 | 1.625 |
| 2024-02-27 | 1.6397 | 1.655 | 1.625 |
| 2024-02-26 | 1.6399 | 1.655 | 1.625 |
| 2024-02-25 | 1.6488 | 1.655 | 1.625 |
| 2024-02-24 | 1.6488 | 1.655 | 1.625 |
| 2024-02-23 | 1.6488 | 1.66 | 1.63 |
| 2024-02-22 | 1.6436 | 1.655 | 1.625 |
| 2024-02-21 | 1.6331 | 1.65 | 1.62 |
| 2024-02-20 | 1.6202 | 1.63 | 1.6 |
| 2024-02-19 | 1.6063 | 1.63 | 1.6 |
| 2024-02-18 | 1.6047 | 1.625 | 1.595 |
| 2024-02-17 | 1.6047 | 1.625 | 1.595 |
| 2024-02-16 | 1.6047 | 1.62 | 1.59 |
| 2024-02-15 | 1.6128 | 1.62 | 1.59 |
| 2024-02-14 | 1.6259 | 1.62 | 1.59 |
| 2024-02-13 | 1.6174 | 1.63 | 1.6 |
| 2024-02-12 | 1.6083 | 1.63 | 1.6 |
| 2024-02-11 | 1.6197 | 1.63 | 1.6 |
| 2024-02-10 | 1.6197 | 1.63 | 1.6 |
| 2024-02-09 | 1.6197 | 1.64 | 1.61 |
| 2024-02-08 | 1.621 | 1.6425 | 1.615 |
| 2024-02-07 | 1.6205 | 1.64 | 1.61 |
| 2024-02-06 | 1.6152 | 1.635 | 1.605 |
| 2024-02-05 | 1.6423 | 1.645 | 1.615 |
| 2024-02-04 | 1.6343 | 1.645 | 1.615 |
| 2024-02-03 | 1.6343 | 1.645 | 1.615 |
| 2024-02-02 | 1.6343 | 1.665 | 1.635 |
| 2024-02-01 | 1.637 | 1.665 | 1.635 |
| 2024-01-31 | 1.6544 | 1.67 | 1.64 |
| 2024-01-30 | 1.6532 | 1.67 | 1.64 |
| 2024-01-29 | 1.6584 | 1.66 | 1.63 |
| 2024-01-28 | 1.6527 | 1.66 | 1.63 |
| 2024-01-27 | 1.6527 | 1.66 | 1.63 |
| 2024-01-26 | 1.6527 | 1.66 | 1.63 |
| 2024-01-25 | 1.6496 | 1.665 | 1.63 |
| 2024-01-24 | 1.6389 | 1.66 | 1.63 |
| 2024-01-23 | 1.6472 | 1.67 | 1.63 |
| 2024-01-22 | 1.6475 | 1.67 | 1.63 |
| 2024-01-21 | 1.6581 | 1.67 | 1.63 |
| 2024-01-20 | 1.6581 | 1.67 | 1.63 |
| 2024-01-19 | 1.6581 | 1.68 | 1.64 |
| 2024-01-18 | 1.6651 | 1.68 | 1.64 |
| 2024-01-17 | 1.6708 | 1.69 | 1.65 |
| 2024-01-16 | 1.679 | 1.7 | 1.66 |
| 2024-01-15 | 1.6763 | 1.7 | 1.66 |
| 2024-01-14 | 1.692 | 1.7 | 1.66 |
| 2024-01-13 | 1.692 | 1.7 | 1.66 |
| 2024-01-12 | 1.692 | 1.7 | 1.65 |
| 2024-01-11 | 1.7017 | 1.7054 | 1.65 |
| 2024-01-10 | 1.7011 | 1.7054 | 1.65 |
| 2024-01-09 | 1.7054 | 1.69 | 1.66 |
| 2024-01-08 | 1.6889 | 1.7 | 1.67 |
| 2024-01-07 | 1.6902 | 1.7 | 1.67 |
| 2024-01-06 | 1.6902 | 1.7 | 1.67 |
| 2024-01-05 | 1.6902 | 1.7 | 1.67 |
| 2024-01-04 | 1.6865 | 1.7 | 1.67 |
| 2024-01-03 | 1.69 | 1.7 | 1.67 |
| 2024-01-02 | 1.6989 | 1.71 | 1.68 |
| 2024-01-01 | 1.6983 | 1.71 | 1.68 |
| 2023-12-31 | 1.708 | 1.71 | 1.68 |
| 2023-12-30 | 1.708 | 1.71 | 1.68 |
| 2023-12-29 | 1.708 | 1.7 | 1.67 |
| 2023-12-28 | 1.6879 | 1.685 | 1.655 |
| 2023-12-27 | 1.6752 | 1.685 | 1.655 |
| 2023-12-26 | 1.682 | 1.685 | 1.655 |
| 2023-12-25 | 1.6828 | 1.68 | 1.65 |
| 2023-12-24 | 1.6864 | 1.68 | 1.65 |
| 2023-12-23 | 1.6864 | 1.68 | 1.65 |
| 2023-12-22 | 1.6864 | 1.685 | 1.655 |
| 2023-12-21 | 1.6735 | 1.68 | 1.65 |
| 2023-12-20 | 1.6688 | 1.67 | 1.64 |
| 2023-12-19 | 1.6549 | 1.665 | 1.635 |
| 2023-12-18 | 1.6563 | 1.67 | 1.64 |
| 2023-12-17 | 1.6556 | 1.67 | 1.64 |
| 2023-12-16 | 1.6556 | 1.67 | 1.64 |
| 2023-12-15 | 1.6556 | 1.66 | 1.625 |
| 2023-12-14 | 1.631 | 1.645 | 1.605 |
| 2023-12-13 | 1.6349 | 1.645 | 1.605 |
| 2023-12-12 | 1.6294 | 1.645 | 1.605 |
| 2023-12-11 | 1.6262 | 1.645 | 1.605 |
| 2023-12-10 | 1.6219 | 1.645 | 1.605 |
| 2023-12-09 | 1.6219 | 1.645 | 1.605 |
| 2023-12-08 | 1.6219 | 1.645 | 1.605 |
| 2023-12-07 | 1.6263 | 1.65 | 1.61 |
| 2023-12-06 | 1.6267 | 1.65 | 1.61 |
| 2023-12-05 | 1.6288 | 1.66 | 1.62 |
| 2023-12-04 | 1.6294 | 1.66 | 1.62 |
| 2023-12-03 | 1.6355 | 1.66 | 1.62 |
| 2023-12-02 | 1.6355 | 1.66 | 1.62 |
| 2023-12-01 | 1.6355 | 1.66 | 1.62 |
| 2023-11-30 | 1.647 | 1.67 | 1.63 |
| 2023-11-29 | 1.6342 | 1.66 | 1.62 |
| 2023-11-28 | 1.6279 | 1.65 | 1.61 |
| 2023-11-27 | 1.6123 | 1.635 | 1.595 |
| 2023-11-26 | 1.6117 | 1.635 | 1.595 |
| 2023-11-25 | 1.6117 | 1.635 | 1.595 |
| 2023-11-24 | 1.6117 | 1.635 | 1.595 |
| 2023-11-23 | 1.6069 | 1.63 | 1.59 |
| 2023-11-22 | 1.6099 | 1.63 | 1.59 |
| 2023-11-21 | 1.6061 | 1.63 | 1.59 |
| 2023-11-20 | 1.6049 | 1.625 | 1.585 |
| 2023-11-19 | 1.608 | 1.625 | 1.585 |
| 2023-11-18 | 1.608 | 1.625 | 1.585 |
| 2023-11-17 | 1.608 | 1.625 | 1.585 |
| 2023-11-16 | 1.6074 | 1.62 | 1.58 |
| 2023-11-15 | 1.5861 | 1.625 | 1.585 |
| 2023-11-14 | 1.5694 | 1.59 | 1.55 |
| 2023-11-13 | 1.5712 | 1.585 | 1.545 |
| 2023-11-12 | 1.5686 | 1.585 | 1.545 |
| 2023-11-11 | 1.5686 | 1.585 | 1.545 |
| 2023-11-10 | 1.5686 | 1.58 | 1.54 |
| 2023-11-09 | 1.5584 | 1.58 | 1.54 |
| 2023-11-08 | 1.5639 | 1.58 | 1.54 |
| 2023-11-07 | 1.5842 | 1.59 | 1.55 |
| 2023-11-06 | 1.5861 | 1.59 | 1.55 |
| 2023-11-05 | 1.5708 | 1.59 | 1.55 |
| 2023-11-04 | 1.5708 | 1.59 | 1.55 |
| 2023-11-03 | 1.5708 | 1.57 | 1.53 |
| 2023-11-02 | 1.5497 | 1.57 | 1.53 |
| 2023-11-01 | 1.5698 | 1.58 | 1.54 |
| 2023-10-31 | 1.5701 | 1.58 | 1.54 |
| 2023-10-30 | 1.5567 | 1.575 | 1.535 |
| 2023-10-29 | 1.5563 | 1.575 | 1.535 |
| 2023-10-28 | 1.5563 | 1.575 | 1.535 |
| 2023-10-27 | 1.5563 | 1.595 | 1.545 |
| 2023-10-26 | 1.5641 | 1.605 | 1.555 |
| 2023-10-25 | 1.5792 | 1.625 | 1.5725 |
| 2023-10-24 | 1.5728 | 1.625 | 1.57 |
| 2023-10-23 | 1.5679 | 1.62 | 1.5625 |
| 2023-10-22 | 1.5662 | 1.62 | 1.5625 |
| 2023-10-21 | 1.5662 | 1.62 | 1.5625 |
| 2023-10-20 | 1.5662 | 1.62 | 1.5625 |
| 2023-10-19 | 1.5649 | 1.62 | 1.5625 |
| 2023-10-18 | 1.5678 | 1.622 | 1.56 |
| 2023-10-17 | 1.552 | 1.6175 | 1.552 |
| 2023-10-16 | 1.5531 | 1.615 | 1.555 |
| 2023-10-15 | 1.573 | 1.615 | 1.555 |
| 2023-10-14 | 1.573 | 1.615 | 1.555 |
| 2023-10-13 | 1.573 | 1.62 | 1.56 |
| 2023-10-12 | 1.5723 | 1.6275 | 1.57 |
| 2023-10-11 | 1.5711 | 1.6275 | 1.57 |
| 2023-10-10 | 1.5709 | 1.6325 | 1.565 |
| 2023-10-09 | 1.5835 | 1.625 | 1.5725 |
| 2023-10-08 | 1.5785 | 1.625 | 1.5725 |
| 2023-10-07 | 1.5785 | 1.625 | 1.5725 |
| 2023-10-06 | 1.5785 | 1.63 | 1.5775 |
| 2023-10-05 | 1.5731 | 1.63 | 1.57 |
| 2023-10-04 | 1.5647 | 1.6175 | 1.565 |
| 2023-10-03 | 1.5744 | 1.63 | 1.59 |
| 2023-10-02 | 1.5926 | 1.6425 | 1.6075 |
| 2023-10-01 | 1.5814 | 1.6425 | 1.6075 |
| 2023-09-30 | 1.5814 | 1.6425 | 1.6075 |
| 2023-09-29 | 1.5814 | 1.6375 | 1.6 |
| 2023-09-28 | 1.5754 | 1.6325 | 1.5925 |
| 2023-09-27 | 1.5872 | 1.6425 | 1.605 |
| 2023-09-26 | 1.5947 | 1.6475 | 1.61 |
| 2023-09-25 | 1.5969 | 1.655 | 1.6125 |
| 2023-09-24 | 1.5916 | 1.655 | 1.6125 |
| 2023-09-23 | 1.5916 | 1.655 | 1.6125 |
| 2023-09-22 | 1.5916 | 1.655 | 1.6075 |
| 2023-09-21 | 1.605 | 1.6715 | 1.595 |
| 2023-09-20 | 1.6028 | 1.672 | 1.589 |
| 2023-09-19 | 1.5972 | 1.659 | 1.5875 |
| 2023-09-18 | 1.591 | 1.655 | 1.58 |
| 2023-09-17 | 1.6041 | 1.655 | 1.58 |
| 2023-09-16 | 1.6041 | 1.655 | 1.58 |
| 2023-09-15 | 1.6041 | 1.66 | 1.5875 |
| 2023-09-14 | 1.6043 | 1.67 | 1.5975 |
| 2023-09-13 | 1.5925 | 1.65 | 1.584 |
| 2023-09-12 | 1.6004 | 1.6575 | 1.59 |
| 2023-09-11 | 1.6009 | 1.665 | 1.5975 |
| 2023-09-10 | 1.6074 | 1.665 | 1.5975 |
| 2023-09-09 | 1.6074 | 1.665 | 1.5975 |
| 2023-09-08 | 1.6074 | 1.67 | 1.6 |
| 2023-09-07 | 1.6221 | 1.6725 | 1.61 |
| 2023-09-06 | 1.6244 | 1.6725 | 1.615 |
| 2023-09-05 | 1.6384 | 1.685 | 1.6275 |
| 2023-09-04 | 1.6436 | 1.707 | 1.637 |
| 2023-09-03 | 1.6505 | 1.707 | 1.637 |
| 2023-09-02 | 1.6505 | 1.707 | 1.637 |
| 2023-09-01 | 1.6505 | 1.71 | 1.64 |
| 2023-08-31 | 1.6514 | 1.72 | 1.649 |
| 2023-08-30 | 1.6355 | 1.69 | 1.624 |
| 2023-08-29 | 1.6362 | 1.707 | 1.626 |
| 2023-08-28 | 1.6379 | 1.72 | 1.631 |
| 2023-08-27 | 1.6435 | 1.72 | 1.631 |
| 2023-08-26 | 1.6435 | 1.72 | 1.631 |
| 2023-08-25 | 1.6435 | 1.722 | 1.632 |
| 2023-08-24 | 1.6383 | 1.724 | 1.634 |
| 2023-08-23 | 1.6578 | 1.73 | 1.64 |
| 2023-08-22 | 1.6607 | 1.723 | 1.646 |
| 2023-08-21 | 1.6525 | 1.715 | 1.6425 |
| 2023-08-20 | 1.6548 | 1.715 | 1.6425 |
| 2023-08-19 | 1.6548 | 1.715 | 1.6425 |
| 2023-08-18 | 1.6548 | 1.72 | 1.645 |
| 2023-08-17 | 1.659 | 1.705 | 1.645 |
| 2023-08-16 | 1.6562 | 1.705 | 1.65 |
| 2023-08-15 | 1.6654 | 1.6975 | 1.6475 |
| 2023-08-14 | 1.6686 | 1.7 | 1.655 |
| 2023-08-13 | 1.6622 | 1.7 | 1.655 |
| 2023-08-12 | 1.6622 | 1.7 | 1.655 |
| 2023-08-11 | 1.6622 | 1.7 | 1.655 |
| 2023-08-10 | 1.6513 | 1.685 | 1.6425 |
| 2023-08-09 | 1.6503 | 1.685 | 1.64 |
| 2023-08-08 | 1.6581 | 1.695 | 1.65 |
| 2023-08-07 | 1.6485 | 1.6975 | 1.6485 |
| 2023-08-06 | 1.6637 | 1.6975 | 1.6485 |
| 2023-08-05 | 1.6637 | 1.6975 | 1.6485 |
| 2023-08-04 | 1.6637 | 1.6875 | 1.645 |
| 2023-08-03 | 1.6778 | 1.7075 | 1.665 |
| 2023-08-02 | 1.6758 | 1.705 | 1.6625 |
| 2023-08-01 | 1.6874 | 1.725 | 1.6775 |
| 2023-07-31 | 1.6751 | 1.71 | 1.66 |
| 2023-07-30 | 1.6947 | 1.71 | 1.66 |
| 2023-07-29 | 1.6947 | 1.71 | 1.66 |
| 2023-07-28 | 1.6947 | 1.71 | 1.665 |
| 2023-07-27 | 1.6817 | 1.71 | 1.665 |
| 2023-07-26 | 1.6803 | 1.7 | 1.67 |
| 2023-07-25 | 1.6815 | 1.7025 | 1.675 |
| 2023-07-24 | 1.6886 | 1.7175 | 1.6886 |
| 2023-07-23 | 1.7106 | 1.7175 | 1.6886 |
| 2023-07-22 | 1.7106 | 1.7175 | 1.6886 |
| 2023-07-21 | 1.7106 | 1.7325 | 1.705 |
| 2023-07-20 | 1.7133 | 1.74 | 1.7125 |
| 2023-07-19 | 1.7264 | 1.7525 | 1.7225 |
| 2023-07-18 | 1.7293 | 1.755 | 1.725 |
| 2023-07-17 | 1.7263 | 1.755 | 1.725 |
| 2023-07-16 | 1.7196 | 1.755 | 1.725 |
| 2023-07-15 | 1.7196 | 1.755 | 1.725 |
| 2023-07-14 | 1.7196 | 1.75 | 1.7175 |
| 2023-07-13 | 1.6907 | 1.73 | 1.6907 |
| 2023-07-12 | 1.6842 | 1.7125 | 1.6825 |
| 2023-07-11 | 1.6804 | 1.7075 | 1.6775 |
| 2023-07-10 | 1.6642 | 1.7 | 1.6642 |
| 2023-07-09 | 1.6717 | 1.7 | 1.6642 |
| 2023-07-08 | 1.6717 | 1.7 | 1.6642 |
| 2023-07-07 | 1.6717 | 1.7 | 1.665 |
| 2023-07-06 | 1.6735 | 1.705 | 1.6735 |
| 2023-07-05 | 1.6823 | 1.7125 | 1.68 |
| 2023-07-04 | 1.6809 | 1.7125 | 1.68 |
| 2023-07-03 | 1.6711 | 1.705 | 1.67 |
| 2023-07-02 | 1.6892 | 1.705 | 1.67 |
| 2023-07-01 | 1.6892 | 1.705 | 1.67 |
| 2023-06-30 | 1.6892 | 1.705 | 1.675 |
| 2023-06-29 | 1.6891 | 1.715 | 1.685 |
| 2023-06-28 | 1.6957 | 1.73 | 1.695 |
| 2023-06-27 | 1.6881 | 1.72 | 1.6875 |
| 2023-06-26 | 1.6814 | 1.7125 | 1.68 |
| 2023-06-25 | 1.6967 | 1.7125 | 1.68 |
| 2023-06-24 | 1.6967 | 1.7125 | 1.68 |
| 2023-06-23 | 1.6967 | 1.725 | 1.695 |
| 2023-06-22 | 1.6806 | 1.71 | 1.68 |
| 2023-06-21 | 1.6826 | 1.705 | 1.675 |
| 2023-06-20 | 1.6793 | 1.71 | 1.6793 |
| 2023-06-19 | 1.6835 | 1.7125 | 1.6825 |
| 2023-06-18 | 1.6659 | 1.7125 | 1.6825 |
| 2023-06-17 | 1.6659 | 1.7125 | 1.6825 |
| 2023-06-16 | 1.6659 | 1.7 | 1.6659 |
| 2023-06-15 | 1.6609 | 1.695 | 1.66 |
| 2023-06-14 | 1.6571 | 1.69 | 1.657 |
| 2023-06-13 | 1.6564 | 1.685 | 1.655 |
| 2023-06-12 | 1.6653 | 1.6875 | 1.6575 |
| 2023-06-11 | 1.6619 | 1.69 | 1.66 |
| 2023-06-10 | 1.6619 | 1.69 | 1.66 |
| 2023-06-09 | 1.6619 | 1.69 | 1.6619 |
| 2023-06-08 | 1.6588 | 1.69 | 1.65 |
| 2023-06-07 | 1.6607 | 1.685 | 1.655 |
| 2023-06-06 | 1.6587 | 1.685 | 1.655 |
| 2023-06-05 | 1.6635 | 1.695 | 1.66 |
| 2023-06-04 | 1.6527 | 1.695 | 1.66 |
| 2023-06-03 | 1.6527 | 1.695 | 1.66 |
| 2023-06-02 | 1.6527 | 1.69 | 1.6525 |
| 2023-06-01 | 1.6451 | 1.6825 | 1.645 |
| 2023-05-31 | 1.6573 | 1.685 | 1.65 |
| 2023-05-30 | 1.6533 | 1.69 | 1.6525 |
| 2023-05-29 | 1.6627 | 1.7 | 1.66 |
| 2023-05-28 | 1.6598 | 1.7 | 1.66 |
| 2023-05-27 | 1.6598 | 1.7 | 1.66 |
| 2023-05-26 | 1.6598 | 1.695 | 1.655 |
| 2023-05-25 | 1.6649 | 1.705 | 1.66 |
| 2023-05-24 | 1.6642 | 1.7 | 1.66 |
| 2023-05-23 | 1.6711 | 1.705 | 1.67 |
| 2023-05-22 | 1.6628 | 1.7 | 1.66 |
| 2023-05-21 | 1.6694 | 1.7 | 1.66 |
| 2023-05-20 | 1.6694 | 1.7 | 1.66 |
| 2023-05-19 | 1.6694 | 1.7 | 1.66 |
| 2023-05-18 | 1.6753 | 1.715 | 1.675 |
| 2023-05-17 | 1.6814 | 1.73 | 1.68 |
| 2023-05-16 | 1.6891 | 1.73 | 1.68 |
| 2023-05-15 | 1.6875 | 1.7325 | 1.6875 |
| 2023-05-14 | 1.7002 | 1.7325 | 1.6875 |
| 2023-05-13 | 1.7002 | 1.7325 | 1.6875 |
| 2023-05-12 | 1.7002 | 1.7475 | 1.7 |
| 2023-05-11 | 1.7103 | 1.765 | 1.71 |
| 2023-05-10 | 1.7168 | 1.76 | 1.71 |
| 2023-05-09 | 1.7227 | 1.7725 | 1.7225 |
| 2023-05-08 | 1.721 | 1.76 | 1.71 |
| 2023-05-07 | 1.7265 | 1.76 | 1.71 |
| 2023-05-06 | 1.7265 | 1.76 | 1.71 |
| 2023-05-05 | 1.7265 | 1.77 | 1.72 |
| 2023-05-04 | 1.7131 | 1.76 | 1.71 |
| 2023-05-03 | 1.7001 | 1.75 | 1.7 |
| 2023-05-02 | 1.708 | 1.76 | 1.708 |
| 2023-05-01 | 1.7084 | 1.76 | 1.7075 |
| 2023-04-30 | 1.7166 | 1.76 | 1.7075 |
| 2023-04-29 | 1.7166 | 1.76 | 1.7075 |
| 2023-04-28 | 1.7166 | 1.7625 | 1.7125 |
| 2023-04-27 | 1.7208 | 1.77 | 1.7175 |
| 2023-04-26 | 1.715 | 1.77 | 1.715 |
| 2023-04-25 | 1.7158 | 1.78 | 1.715 |
| 2023-04-24 | 1.7039 | 1.77 | 1.703 |
| 2023-04-23 | 1.7046 | 1.77 | 1.703 |
| 2023-04-22 | 1.7046 | 1.77 | 1.703 |
| 2023-04-21 | 1.7046 | 1.77 | 1.703 |
| 2023-04-20 | 1.703 | 1.77 | 1.703 |
| 2023-04-19 | 1.7161 | 1.77 | 1.71 |
| 2023-04-18 | 1.7189 | 1.77 | 1.71 |
| 2023-04-17 | 1.7313 | 1.77 | 1.7225 |
| 2023-04-16 | 1.7294 | 1.77 | 1.7225 |
| 2023-04-15 | 1.7294 | 1.77 | 1.7225 |
| 2023-04-14 | 1.7294 | 1.775 | 1.725 |
| 2023-04-13 | 1.705 | 1.75 | 1.705 |
| 2023-04-12 | 1.7008 | 1.74 | 1.695 |
| 2023-04-11 | 1.7064 | 1.74 | 1.69 |
| 2023-04-10 | 1.7048 | 1.74 | 1.695 |
| 2023-04-09 | 1.7055 | 1.74 | 1.695 |
| 2023-04-08 | 1.7055 | 1.74 | 1.695 |
| 2023-04-07 | 1.7055 | 1.73 | 1.69 |
| 2023-04-06 | 1.7075 | 1.74 | 1.705 |
| 2023-04-05 | 1.7024 | 1.74 | 1.71 |
| 2023-04-04 | 1.6963 | 1.735 | 1.69 |
| 2023-04-03 | 1.6914 | 1.745 | 1.6925 |
| 2023-04-02 | 1.69 | 1.745 | 1.6925 |
| 2023-04-01 | 1.69 | 1.745 | 1.6925 |
| 2023-03-31 | 1.69 | 1.75 | 1.695 |
| 2023-03-30 | 1.6799 | 1.73 | 1.675 |
| 2023-03-29 | 1.6716 | 1.735 | 1.67 |
| 2023-03-28 | 1.6597 | 1.73 | 1.66 |
| 2023-03-27 | 1.6581 | 1.7425 | 1.66 |
| 2023-03-26 | 1.6802 | 1.7425 | 1.66 |
| 2023-03-25 | 1.6802 | 1.7425 | 1.66 |
| 2023-03-24 | 1.6802 | 1.76 | 1.6825 |
| 2023-03-23 | 1.6614 | 1.74 | 1.66 |
| 2023-03-22 | 1.6533 | 1.74 | 1.65 |
| 2023-03-21 | 1.6312 | 1.725 | 1.6325 |
| 2023-03-20 | 1.6218 | 1.715 | 1.625 |
| 2023-03-19 | 1.6134 | 1.715 | 1.625 |
| 2023-03-18 | 1.6134 | 1.715 | 1.625 |
| 2023-03-17 | 1.6134 | 1.6975 | 1.61 |
| 2023-03-16 | 1.6132 | 1.69 | 1.605 |
| 2023-03-15 | 1.6495 | 1.73 | 1.645 |
| 2023-03-14 | 1.6462 | 1.73 | 1.65 |
| 2023-03-13 | 1.6396 | 1.73 | 1.645 |
| 2023-03-12 | 1.6355 | 1.73 | 1.645 |
| 2023-03-11 | 1.6355 | 1.73 | 1.645 |
| 2023-03-10 | 1.6355 | 1.715 | 1.635 |
| 2023-03-09 | 1.6343 | 1.7175 | 1.6325 |
| 2023-03-08 | 1.6609 | 1.75 | 1.655 |
| 2023-03-07 | 1.653 | 1.76 | 1.655 |
| 2023-03-06 | 1.6507 | 1.76 | 1.6525 |
| 2023-03-05 | 1.6511 | 1.76 | 1.6525 |
| 2023-03-04 | 1.6511 | 1.76 | 1.6525 |
| 2023-03-03 | 1.6511 | 1.75 | 1.645 |
| 2023-03-02 | 1.6671 | 1.77 | 1.665 |
| 2023-03-01 | 1.6494 | 1.77 | 1.66 |
| 2023-02-28 | 1.6326 | 1.75 | 1.635 |
| 2023-02-27 | 1.6334 | 1.765 | 1.6325 |
| 2023-02-26 | 1.6389 | 1.765 | 1.6325 |
| 2023-02-25 | 1.6389 | 1.765 | 1.6325 |
| 2023-02-24 | 1.6389 | 1.77 | 1.6375 |
| 2023-02-23 | 1.6442 | 1.77 | 1.64 |
| 2023-02-22 | 1.6419 | 1.775 | 1.64 |
| 2023-02-21 | 1.6462 | 1.79 | 1.6475 |
| 2023-02-20 | 1.637 | 1.78 | 1.64 |
| 2023-02-19 | 1.6506 | 1.78 | 1.64 |
| 2023-02-18 | 1.6506 | 1.78 | 1.64 |
| 2023-02-17 | 1.6506 | 1.785 | 1.645 |
| 2023-02-16 | 1.6533 | 1.79 | 1.65 |
| 2023-02-15 | 1.6569 | 1.79 | 1.65 |
| 2023-02-14 | 1.6472 | 1.785 | 1.64 |
| 2023-02-13 | 1.648 | 1.795 | 1.65 |
| 2023-02-12 | 1.6619 | 1.795 | 1.65 |
| 2023-02-11 | 1.6619 | 1.795 | 1.65 |
| 2023-02-10 | 1.6619 | 1.815 | 1.66 |
| 2023-02-09 | 1.6507 | 1.8 | 1.65 |
| 2023-02-08 | 1.6426 | 1.79 | 1.64 |
| 2023-02-07 | 1.6528 | 1.805 | 1.65 |
| 2023-02-06 | 1.6848 | 1.825 | 1.67 |
| 2023-02-05 | 1.6874 | 1.825 | 1.67 |
| 2023-02-04 | 1.6874 | 1.825 | 1.67 |
| 2023-02-03 | 1.6874 | 1.86 | 1.69 |
| 2023-02-02 | 1.6751 | 1.845 | 1.675 |
| 2023-02-01 | 1.6619 | 1.8332 | 1.665 |
| 2023-01-31 | 1.6712 | 1.835 | 1.665 |
| 2023-01-30 | 1.6684 | 1.835 | 1.665 |
| 2023-01-29 | 1.6729 | 1.835 | 1.665 |
| 2023-01-28 | 1.6729 | 1.835 | 1.665 |
| 2023-01-27 | 1.6729 | 1.843 | 1.675 |
| 2023-01-26 | 1.6697 | 1.84 | 1.67 |
| 2023-01-25 | 1.6635 | 1.83 | 1.665 |
| 2023-01-24 | 1.6647 | 1.825 | 1.66 |
| 2023-01-23 | 1.6534 | 1.815 | 1.65 |
| 2023-01-22 | 1.6516 | 1.815 | 1.65 |
| 2023-01-21 | 1.6516 | 1.815 | 1.65 |
| 2023-01-20 | 1.6516 | 1.815 | 1.65 |
| 2023-01-19 | 1.6522 | 1.825 | 1.66 |
| 2023-01-18 | 1.6562 | 1.82 | 1.655 |
| 2023-01-17 | 1.6478 | 1.815 | 1.65 |
| 2023-01-16 | 1.6459 | 1.81 | 1.645 |
| 2023-01-15 | 1.6377 | 1.81 | 1.645 |
| 2023-01-14 | 1.6377 | 1.81 | 1.645 |
| 2023-01-13 | 1.6377 | 1.81 | 1.64 |
| 2023-01-12 | 1.6345 | 1.805 | 1.635 |
| 2023-01-11 | 1.6339 | 1.8 | 1.63 |
| 2023-01-10 | 1.6286 | 1.8 | 1.63 |
| 2023-01-09 | 1.5951 | 1.77 | 1.595 |
| 2023-01-08 | 1.6134 | 1.77 | 1.595 |
| 2023-01-07 | 1.6134 | 1.77 | 1.595 |
| 2023-01-06 | 1.6134 | 1.78 | 1.605 |
| 2023-01-05 | 1.6132 | 1.79 | 1.61 |
| 2023-01-04 | 1.5964 | 1.77 | 1.6 |
| 2023-01-03 | 1.6159 | 1.79 | 1.615 |
| 2023-01-02 | 1.6178 | 1.795 | 1.62 |
| 2023-01-01 | 1.6101 | 1.795 | 1.62 |
| 2022-12-31 | 1.6101 | 1.795 | 1.62 |
| 2022-12-30 | 1.6101 | 1.785 | 1.61 |
| 2022-12-29 | 1.606 | 1.765 | 1.605 |
| 2022-12-28 | 1.6027 | 1.77 | 1.6 |
| 2022-12-27 | 1.6021 | 1.77 | 1.605 |
| 2022-12-26 | 1.6016 | 1.76 | 1.6 |
| 2022-12-25 | 1.6059 | 1.76 | 1.6 |
| 2022-12-24 | 1.6059 | 1.76 | 1.6 |
| 2022-12-23 | 1.6059 | 1.755 | 1.6 |
| 2022-12-22 | 1.6047 | 1.75 | 1.65 |
| 2022-12-21 | 1.6046 | 1.74 | 1.6 |
| 2022-12-20 | 1.6005 | 1.745 | 1.6 |
| 2022-12-19 | 1.6007 | 1.74 | 1.6 |
| 2022-12-18 | 1.6007 | 1.74 | 1.6 |
| 2022-12-17 | 1.6007 | 1.74 | 1.6 |
| 2022-12-16 | 1.6007 | 1.75 | 1.61 |
| 2022-12-15 | 1.6035 | 1.74 | 1.6 |
| 2022-12-14 | 1.5884 | 1.74 | 1.6 |
| 2022-12-13 | 1.5878 | 1.72 | 1.585 |
| 2022-12-12 | 1.5888 | 1.725 | 1.59 |
| 2022-12-11 | 1.5812 | 1.725 | 1.59 |
| 2022-12-10 | 1.5812 | 1.725 | 1.59 |
| 2022-12-09 | 1.5812 | 1.725 | 1.59 |
| 2022-12-08 | 1.5839 | 1.72 | 1.58 |
| 2022-12-07 | 1.5828 | 1.72 | 1.58 |
| 2022-12-06 | 1.5903 | 1.73 | 1.585 |
| 2022-12-05 | 1.581 | 1.72 | 1.57 |
| 2022-12-04 | 1.5679 | 1.72 | 1.57 |
| 2022-12-03 | 1.5679 | 1.72 | 1.57 |
| 2022-12-02 | 1.5679 | 1.72 | 1.575 |
| 2022-12-01 | 1.5569 | 1.7 | 1.555 |
| 2022-11-30 | 1.5588 | 1.7 | 1.55 |
| 2022-11-29 | 1.5729 | 1.71 | 1.57 |
| 2022-11-28 | 1.558 | 1.695 | 1.555 |
| 2022-11-27 | 1.5612 | 1.695 | 1.555 |
| 2022-11-26 | 1.5612 | 1.695 | 1.555 |
| 2022-11-25 | 1.5612 | 1.71 | 1.56 |
| 2022-11-24 | 1.5497 | 1.695 | 1.55 |
| 2022-11-23 | 1.5419 | 1.685 | 1.54 |
| 2022-11-22 | 1.5375 | 1.68 | 1.535 |
| 2022-11-21 | 1.5562 | 1.68 | 1.535 |
| 2022-11-20 | 1.5479 | 1.7 | 1.555 |
| 2022-11-19 | 1.5479 | 1.7 | 1.555 |
| 2022-11-18 | 1.5479 | 1.705 | 1.555 |
| 2022-11-17 | 1.5643 | 1.715 | 1.56 |
| 2022-11-16 | 1.5653 | 1.725 | 1.565 |
| 2022-11-15 | 1.5552 | 1.72 | 1.56 |
| 2022-11-14 | 1.5527 | 1.705 | 1.55 |
| 2022-11-13 | 1.4925 | 1.705 | 1.55 |
| 2022-11-12 | 1.4925 | 1.705 | 1.55 |
| 2022-11-11 | 1.4925 | 1.66 | 1.52 |
| 2022-11-10 | 1.5106 | 1.65 | 1.5 |
| 2022-11-09 | 1.5005 | 1.65 | 1.5 |
| 2022-11-08 | 1.5021 | 1.64 | 1.5 |
| 2022-11-07 | 1.4731 | 1.61 | 1.48 |
| 2022-11-06 | 1.452 | 1.61 | 1.48 |
| 2022-11-05 | 1.452 | 1.61 | 1.48 |
| 2022-11-04 | 1.452 | 1.59 | 1.46 |
| 2022-11-03 | 1.4777 | 1.6 | 1.48 |
| 2022-11-02 | 1.4847 | 1.6 | 1.48 |
| 2022-11-01 | 1.4793 | 1.6 | 1.47 |
| 2022-10-31 | 1.4884 | 1.61 | 1.49 |
| 2022-10-30 | 1.4975 | 1.61 | 1.49 |
| 2022-10-29 | 1.4975 | 1.61 | 1.49 |
| 2022-10-28 | 1.4975 | 1.66 | 1.48 |
| 2022-10-27 | 1.4937 | 1.65 | 1.49 |
| 2022-10-26 | 1.4737 | 1.63 | 1.47 |
| 2022-10-25 | 1.4687 | 1.63 | 1.47 |
| 2022-10-24 | 1.4541 | 1.61 | 1.45 |
| 2022-10-23 | 1.4629 | 1.61 | 1.45 |
| 2022-10-22 | 1.4629 | 1.61 | 1.45 |
| 2022-10-21 | 1.4629 | 1.61 | 1.46 |
| 2022-10-20 | 1.456 | 1.61 | 1.46 |
| 2022-10-19 | 1.4618 | 1.62 | 1.465 |
| 2022-10-18 | 1.4506 | 1.61 | 1.455 |
| 2022-10-17 | 1.4453 | 1.6 | 1.445 |
| 2022-10-16 | 1.4495 | 1.6 | 1.445 |
| 2022-10-15 | 1.4495 | 1.6 | 1.445 |
| 2022-10-14 | 1.4495 | 1.6 | 1.45 |
| 2022-10-13 | 1.4451 | 1.6 | 1.45 |
| 2022-10-12 | 1.449 | 1.6 | 1.45 |
| 2022-10-11 | 1.4458 | 1.6 | 1.45 |
| 2022-10-10 | 1.4598 | 1.61 | 1.45 |
| 2022-10-09 | 1.4739 | 1.61 | 1.45 |
| 2022-10-08 | 1.4739 | 1.61 | 1.45 |
| 2022-10-07 | 1.4739 | 1.62 | 1.46 |
| 2022-10-06 | 1.476 | 1.64 | 1.48 |
| 2022-10-05 | 1.4736 | 1.63 | 1.47 |
| 2022-10-04 | 1.4559 | 1.63 | 1.47 |
| 2022-10-03 | 1.4517 | 1.65 | 1.45 |
| 2022-10-02 | 1.4405 | 1.65 | 1.45 |
| 2022-10-01 | 1.4405 | 1.65 | 1.45 |
| 2022-09-30 | 1.4405 | 1.65 | 1.44 |
| 2022-09-29 | 1.4178 | 1.63 | 1.41 |
| 2022-09-28 | 1.4298 | 1.61 | 1.41 |
| 2022-09-27 | 1.4297 | 1.63 | 1.42 |
| 2022-09-26 | 1.4459 | 1.65 | 1.44 |
| 2022-09-25 | 1.463 | 1.65 | 1.44 |
| 2022-09-24 | 1.463 | 1.65 | 1.44 |
| 2022-09-23 | 1.463 | 1.64 | 1.46 |
| 2022-09-22 | 1.4697 | 1.65 | 1.47 |
| 2022-09-21 | 1.4877 | 1.66 | 1.48 |
| 2022-09-20 | 1.4903 | 1.62 | 1.49 |
| 2022-09-19 | 1.4876 | 1.62 | 1.49 |
| 2022-09-18 | 1.4889 | 1.62 | 1.49 |
| 2022-09-17 | 1.4889 | 1.62 | 1.49 |
| 2022-09-16 | 1.4889 | 1.63 | 1.49 |
| 2022-09-15 | 1.4896 | 1.62 | 1.49 |
| 2022-09-14 | 1.5153 | 1.62 | 1.49 |
| 2022-09-13 | 1.5107 | 1.65 | 1.51 |
| 2022-09-12 | 1.4949 | 1.63 | 1.49 |
| 2022-09-11 | 1.4932 | 1.63 | 1.49 |
| 2022-09-10 | 1.4932 | 1.63 | 1.49 |
| 2022-09-09 | 1.4932 | 1.63 | 1.5 |
| 2022-09-08 | 1.4671 | 1.6 | 1.47 |
| 2022-09-07 | 1.4779 | 1.6 | 1.47 |
| 2022-09-06 | 1.4727 | 1.61 | 1.47 |
| 2022-09-05 | 1.4925 | 1.62 | 1.49 |
| 2022-09-04 | 1.495 | 1.62 | 1.49 |
| 2022-09-03 | 1.495 | 1.62 | 1.49 |
| 2022-09-02 | 1.495 | 1.62 | 1.49 |
| 2022-09-01 | 1.4889 | 1.62 | 1.49 |
| 2022-08-31 | 1.4912 | 1.62 | 1.49 |
| 2022-08-30 | 1.4863 | 1.62 | 1.49 |
| 2022-08-29 | 1.4832 | 1.61 | 1.48 |
| 2022-08-28 | 1.4801 | 1.61 | 1.48 |
| 2022-08-27 | 1.4801 | 1.61 | 1.48 |
| 2022-08-26 | 1.4801 | 1.61 | 1.48 |
| 2022-08-25 | 1.4743 | 1.61 | 1.48 |
| 2022-08-24 | 1.4721 | 1.6 | 1.47 |
| 2022-08-23 | 1.4829 | 1.62 | 1.49 |
| 2022-08-22 | 1.4921 | 1.62 | 1.49 |
| 2022-08-21 | 1.5132 | 1.62 | 1.49 |
| 2022-08-20 | 1.5132 | 1.62 | 1.49 |
| 2022-08-19 | 1.5132 | 1.6 | 1.5 |
| 2022-08-18 | 1.5137 | 1.62 | 1.51 |
| 2022-08-17 | 1.5097 | 1.62 | 1.52 |
| 2022-08-16 | 1.5251 | 1.64 | 1.53 |
| 2022-08-15 | 1.542 | 1.64 | 1.53 |
| 2022-08-14 | 1.5494 | 1.64 | 1.54 |
| 2022-08-13 | 1.5494 | 1.64 | 1.54 |
| 2022-08-12 | 1.5494 | 1.66 | 1.55 |
| 2022-08-11 | 1.5375 | 1.65 | 1.54 |
| 2022-08-10 | 1.5237 | 1.63 | 1.48 |
| 2022-08-09 | 1.5224 | 1.62 | 1.47 |
| 2022-08-08 | 1.5222 | 1.61 | 1.47 |
| 2022-08-07 | 1.5089 | 1.61 | 1.47 |
| 2022-08-06 | 1.5089 | 1.61 | 1.47 |
| 2022-08-05 | 1.5089 | 1.61 | 1.47 |
| 2022-08-04 | 1.511 | 1.61 | 1.46 |
| 2022-08-03 | 1.5168 | 1.63 | 1.47 |
| 2022-08-02 | 1.519 | 1.66 | 1.47 |
| 2022-08-01 | 1.5171 | 1.68 | 1.47 |
| 2022-07-31 | 1.5033 | 1.68 | 1.47 |
| 2022-07-30 | 1.5033 | 1.68 | 1.47 |
| 2022-07-29 | 1.5033 | 1.68 | 1.47 |
| 2022-07-28 | 1.5106 | 1.68 | 1.47 |
| 2022-07-27 | 1.5061 | 1.62 | 1.46 |
| 2022-07-26 | 1.5248 | 1.63 | 1.48 |
| 2022-07-25 | 1.5189 | 1.63 | 1.48 |
| 2022-07-24 | 1.522 | 1.62 | 1.4 |
| 2022-07-23 | 1.522 | 1.62 | 1.4 |
| 2022-07-22 | 1.522 | 1.59 | 1.36 |
| 2022-07-21 | 1.217 | 1.54 | 1.36 |
| 2022-07-20 | 1.222 | 1.54 | 1.36 |
| 2022-07-19 | 1.2103 | 1.54 | 1.35 |
| 2022-07-18 | 1.1977 | 1.53 | 1.34 |
| 2022-07-17 | 1.1993 | 1.53 | 1.34 |
| 2022-07-16 | 1.1993 | 1.53 | 1.34 |
| 2022-07-15 | 1.1993 | 1.53 | 1.34 |
| 2022-07-14 | 1.207 | 1.55 | 1.34 |
| 2022-07-13 | 1.194 | 1.54 | 1.34 |
| 2022-07-12 | 1.2002 | 1.54 | 1.33 |
| 2022-07-11 | 1.2065 | 1.49 | 1.34 |
| 2022-07-10 | 1.2029 | 1.48 | 1.35 |
| 2022-07-09 | 1.2029 | 1.48 | 1.35 |
| 2022-07-08 | 1.2029 | 1.46 | 1.34 |
| 2022-07-07 | 1.2033 | 1.46 | 1.34 |
| 2022-07-06 | 1.2167 | 1.47 | 1.35 |
| 2022-07-05 | 1.236 | 1.5 | 1.38 |
| 2022-07-04 | 1.2336 | 1.5 | 1.37 |
| 2022-07-03 | 1.2288 | 1.5 | 1.37 |
| 2022-07-02 | 1.2288 | 1.5 | 1.37 |
| 2022-07-01 | 1.2288 | 1.51 | 1.38 |
| 2022-06-30 | 1.244 | 1.51 | 1.385 |
| 2022-06-29 | 1.2501 | 1.52 | 1.4 |
| 2022-06-28 | 1.2505 | 1.52 | 1.4 |
| 2022-06-27 | 1.2438 | 1.51 | 1.4 |
| 2022-06-26 | 1.2416 | 1.51 | 1.4 |
| 2022-06-25 | 1.2416 | 1.51 | 1.4 |
| 2022-06-24 | 1.2416 | 1.51 | 1.4 |
| 2022-06-23 | 1.2447 | 1.52 | 1.4 |
| 2022-06-22 | 1.2504 | 1.52 | 1.4 |
| 2022-06-21 | 1.2454 | 1.52 | 1.4 |
| 2022-06-20 | 1.2409 | 1.52 | 1.4 |
| 2022-06-19 | 1.2287 | 1.52 | 1.4 |
| 2022-06-18 | 1.2287 | 1.52 | 1.4 |
| 2022-06-17 | 1.2287 | 1.52 | 1.4 |
| 2022-06-16 | 1.2391 | 1.5 | 1.39 |
| 2022-06-15 | 1.2351 | 1.5 | 1.39 |
| 2022-06-14 | 1.2364 | 1.51 | 1.4 |
| 2022-06-13 | 1.2524 | 1.51 | 1.38 |
| 2022-06-12 | 1.2713 | 1.51 | 1.385 |
| 2022-06-11 | 1.2713 | 1.51 | 1.385 |
| 2022-06-10 | 1.2713 | 1.52 | 1.4 |
| 2022-06-09 | 1.2718 | 1.52 | 1.4 |
| 2022-06-08 | 1.2607 | 1.52 | 1.4 |
| 2022-06-07 | 1.2703 | 1.52 | 1.4 |
| 2022-06-06 | 1.2705 | 1.54 | 1.42 |
| 2022-06-05 | 1.2664 | 1.56 | 1.46 |
| 2022-06-04 | 1.2664 | 1.56 | 1.46 |
| 2022-06-03 | 1.2664 | 1.56 | 1.46 |
| 2022-06-02 | 1.2659 | 1.54 | 1.44 |
| 2022-06-01 | 1.2677 | 1.55 | 1.45 |
| 2022-05-31 | 1.2747 | 1.56 | 1.47 |
| 2022-05-30 | 1.2679 | 1.57 | 1.48 |
| 2022-05-29 | 1.2695 | 1.57 | 1.47 |
| 2022-05-28 | 1.2695 | 1.57 | 1.47 |
| 2022-05-27 | 1.2695 | 1.57 | 1.47 |
| 2022-05-26 | 1.2651 | 1.56 | 1.5 |
| 2022-05-25 | 1.2696 | 1.55 | 1.47 |
| 2022-05-24 | 1.2677 | 1.55 | 1.49 |
| 2022-05-23 | 1.2546 | 1.38 | 1.35 |
| 2022-05-22 | 1.2458 | 1.3725 | 1.3425 |
| 2022-05-21 | 1.2458 | 1.3725 | 1.3425 |
| 2022-05-20 | 1.2458 | 1.3675 | 1.3375 |
| 2022-05-19 | 1.2472 | 1.3675 | 1.3375 |
| 2022-05-18 | 1.2485 | 1.365 | 1.335 |
| 2022-05-17 | 1.2335 | 1.35 | 1.32 |
| 2022-05-16 | 1.2282 | 1.35 | 1.32 |
| 2022-05-15 | 1.2188 | 1.345 | 1.315 |
| 2022-05-14 | 1.2188 | 1.345 | 1.315 |
| 2022-05-13 | 1.2188 | 1.34 | 1.31 |
| 2022-05-12 | 1.2167 | 1.325 | 1.295 |
| 2022-05-11 | 1.2368 | 1.35 | 1.32 |
| 2022-05-10 | 1.2317 | 1.35 | 1.32 |
| 2022-05-09 | 1.2537 | 1.34 | 1.27 |
| 2022-05-08 | 1.2532 | 1.37 | 1.3 |
| 2022-05-07 | 1.2532 | 1.37 | 1.3 |
| 2022-05-06 | 1.2532 | 1.37 | 1.3 |
| 2022-05-05 | 1.2503 | 1.37 | 1.3 |
| 2022-05-04 | 1.2486 | 1.36 | 1.2486 |
| 2022-05-03 | 1.2468 | 1.36 | 1.2468 |
| 2022-05-02 | 1.2541 | 1.36 | 1.2541 |
| 2022-05-01 | 1.2512 | 1.36 | 1.2512 |
