Exchange rates Pound sterling

Course Date	NBU rate	PrivatBank Sale	PrivatBank Purchase
2026-04-28	59.772	60.09	59.28
2026-04-27	59.3789	59.73	58.91
2026-04-26	59.3558	59.73	58.91
2026-04-25	59.3558	59.73	58.91
2026-04-24	59.3558	59.52	58.71
2026-04-23	59.2522	59.58	58.77
2026-04-22	59.636	59.77	58.95
2026-04-21	59.6282	60.07	59.25
2026-04-20	59.389	60.19	59.37
2026-04-19	59.1148	60.19	59.37
2026-04-18	59.1148	60.19	59.37
2026-04-17	59.1148	59.5	58.69
2026-04-16	58.9827	59.44	58.63
2026-04-15	59.0378	59.42	58.6
2026-04-14	58.2927	58.88	58.08
2026-04-13	58.4302	58.81	58
2026-04-12	58.3587	58.81	58
2026-04-11	58.3587	58.81	58
2026-04-10	58.3587	58.63	57.82
2026-04-09	58.4144	58.87	58.06
2026-04-08	57.6064	57.93	57.14
2026-04-07	57.6975	58.01	57.22
2026-04-06	58.2094	58.25	57.22
2026-04-05	57.8328	58.25	57.22
2026-04-04	57.8328	58.25	57.22
2026-04-03	57.8328	60.5	57.75
2026-04-02	58.3226	60.65	58.25
2026-04-01	58.1094	60.7	58.05
2026-03-31	57.9546	60.7	57.9
2026-03-30	58.2327	60.7	58.15
2026-03-28	58.4899	60.7	58.15
2026-03-27	58.4899	60.75	58.43
2026-03-26	58.7624	60.75	58.7
2026-03-25	58.8271	60.75	58.75
2026-03-24	58.8336	60.75	58.75
2026-03-23	58.6355	60.6	58.58
2026-03-22	58.4691	60.6	58.58
2026-03-21	58.4691	60.6	58.58
2026-03-20	58.4691	60.5	58.4
2026-03-19	58.4607	60.5	58.4
2026-03-18	58.5893	60.5	58.52
2026-03-17	58.5298	60	58.3
2026-03-16	58.5779	59.9	58.5
2026-03-15	59.0799	59.9	58.5
2026-03-14	59.0799	59.9	58.5
2026-03-13	59.0799	59.95	59.05
2026-03-12	58.9278	59.55	58.72
2026-03-11	58.9646	59.32	58.51
2026-03-10	58.6101	59.07	58.27
2026-03-09	58.2998	58.77	57.97
2026-03-08	58.5479	58.77	57.97
2026-03-07	58.5479	58.77	57.97
2026-03-06	58.5479	58.65	57.85
2026-03-05	58.3688	58.95	58.15
2026-03-04	57.8905	58.12	57.32
2026-03-03	57.9167	58.28	57.48
2026-03-02	58.0465	58.23	57.42
2026-03-01	58.5383	58.23	57.42
2026-02-28	58.5383	58.23	57.42
2026-02-27	58.5383	58.72	57.91
2026-02-26	58.4687	58.67	57.86
2026-02-25	58.3534	58.58	57.77
2026-02-24	58.3833	58.67	57.86
2026-02-23	58.3213	58.59	57.77
2026-02-22	58.2456	58.59	57.77
2026-02-21	58.2456	58.59	57.77
2026-02-20	58.2456	58.5	57.69
2026-02-19	58.7559	58.85	58.04
2026-02-18	58.6142	58.75	57.94
2026-02-17	58.891	59.16	58.34
2026-02-16	58.6532	59.01	58.19
2026-02-15	58.5866	59.01	58.19
2026-02-14	58.5866	59.01	58.19
2026-02-13	58.5866	59.02	58.2
2026-02-12	58.8675	58.98	58.15
2026-02-11	58.9757	59.25	58.42
2026-02-10	58.7702	59.04	58.22
2026-02-09	58.5032	58.76	57.94
2026-02-08	58.5719	58.76	57.94
2026-02-07	58.5719	58.76	57.94
2026-02-06	58.5719	58.89	58.07
2026-02-05	59.2329	59.34	58.53
2026-02-04	59.0921	59.39	58.57
2026-02-03	58.8169	58.98	58.16
2026-02-02	58.9083	59.24	58.42
2026-02-01	59.1692	59.24	58.42
2026-01-31	59.1692	59.24	58.42
2026-01-30	59.1692	59.45	58.62
2026-01-29	58.9826	59.24	58.42
2026-01-28	59.0091	59.22	58.38
2026-01-27	58.8703	59.07	58.24
2026-01-26	58.3586	58.59	57.78
2026-01-25	57.9405	58.59	57.78
2026-01-24	57.9405	58.59	57.78
2026-01-23	57.9405	58.16	57.36
2026-01-22	57.9593	58.3	57.49
2026-01-21	58.1483	58.39	57.58
2026-01-20	58.0091	58.3	57.5
2026-01-19	58.1691	58.44	57.63
2026-01-18	58.1636	58.44	57.63
2026-01-17	58.1636	58.44	57.63
2026-01-16	58.1636	58.47	57.67
2026-01-15	57.9969	58.6	57.8
2026-01-14	58.1195	58.4	57.59
2026-01-13	58.2475	58.57	57.76
2026-01-12	57.7925	58.12	57.32
2026-01-11	57.7726	58.12	57.32
2026-01-10	57.7726	58.12	57.32
2026-01-09	57.7726	58.2	57.4
2026-01-08	57.6318	58.14	57.33
2026-01-07	57.5074	57.79	56.98
2026-01-06	57.0772	57.22	56.41
2026-01-05	56.8624	57.12	56.31
2026-01-04	56.8369	57.12	56.31
2026-01-03	56.8369	57.12	56.31
2026-01-02	56.8369	57.19	56.38
2026-01-01	57.0371	57.24	56.43
2025-12-31	57.2108	57.42	56.6
2025-12-30	56.9308	57.24	56.43
2025-12-29	56.7692	57.2	56.39
2025-12-28	56.5426	57.2	56.39
2025-12-27	56.5426	57.2	56.39
2025-12-26	56.5426	57.1	56.29
2025-12-25	56.9228	57.1	56.29
2025-12-24	56.8501	57	56.2
2025-12-23	56.6177	56.85	56.05
2025-12-22	56.4984	56.73	55.87
2025-12-21	56.7109	56.73	55.87
2025-12-20	56.7109	56.73	55.87
2025-12-19	56.7109	57.12	56.31
2025-12-18	56.4964	56.82	56.03
2025-12-17	56.6753	56.91	56.11
2025-12-16	56.5662	56.77	55.97
2025-12-15	56.4213	56.61	55.81
2025-12-14	56.5939	56.61	55.81
2025-12-13	56.5939	56.61	55.81
2025-12-12	56.5939	56.94	56.14
2025-12-11	56.2932	56.76	55.96
2025-12-10	56.1888	56.39	55.59
2025-12-09	56.0372	56.36	55.56
2025-12-08	56.1289	56.38	55.58
2025-12-07	56.3069	56.38	55.58
2025-12-06	56.3069	56.38	55.58
2025-12-05	56.3069	56.49	55.69
2025-12-04	56.1347	56.37	55.57
2025-12-03	55.915	56.2	55.35
2025-12-02	56.1742	56.35	55.55
2025-12-01	55.8651	56.16	55.35
2025-11-30	55.8337	56.16	55.35
2025-11-29	55.8337	56.16	55.35
2025-11-28	55.8337	57	55.8
2025-11-27	55.7666	56.08	55.28
2025-11-26	55.6901	55.95	55.16
2025-11-25	55.5488	55.87	55.09
2025-11-24	55.3024	55.53	54.75
2025-11-23	55.0417	55.53	54.75
2025-11-22	55.0417	55.53	54.75
2025-11-21	55.0417	55.5	54.7
2025-11-20	55.2157	55.4	54.62
2025-11-19	55.3578	55.58	54.79
2025-11-18	55.4401	55.62	54.83
2025-11-17	55.4033	55.49	54.7
2025-11-16	55.4321	55.49	54.7
2025-11-15	55.4321	55.49	54.7
2025-11-14	55.4321	55.59	54.81
2025-11-13	55.1324	55.28	54.49
2025-11-12	55.2147	55.53	54.75
2025-11-11	55.3147	55.61	54.81
2025-11-10	55.046	55.38	54.58
2025-11-09	55.1253	55.38	54.58
2025-11-08	55.1253	55.38	54.58
2025-11-07	55.1253	55.38	54.58
2025-11-06	54.8639	54.97	54.2
2025-11-05	54.9719	55.16	54.37
2025-11-04	55.2502	55.4	54.6
2025-11-03	54.9167	55.18	54.38
2025-11-02	55.1487	55.18	54.38
2025-11-01	55.1487	55.18	54.38
2025-10-31	55.1487	55.55	54.75
2025-10-30	55.4636	55.72	54.92
2025-10-29	55.899	56.02	55.22
2025-10-28	56.1472	56.26	55.46
2025-10-27	55.8748	56.3	55.5
2025-10-25	55.8822	56.3	55.5
2025-10-24	55.8822	56.11	55.31
2025-10-23	55.6552	55.94	55.15
2025-10-22	55.8515	56.02	55.22
2025-10-21	55.9913	56.25	55.44
2025-10-20	56.0653	56.28	55.47
2025-10-19	55.9606	56.28	55.47
2025-10-18	55.9606	56.28	55.47
2025-10-17	55.9606	56.47	55.66
2025-10-16	55.7589	55.81	55.01
2025-10-15	55.3958	55.59	54.8
2025-10-14	55.4664	55.79	54.98
2025-10-13	55.2151	55.55	54.75
2025-10-12	55.5145	55.55	54.75
2025-10-11	55.5145	55.55	54.75
2025-10-10	55.5145	55.75	54.95
2025-10-09	55.5041	55.85	55.05
2025-10-08	55.3632	55.62	54.82
2025-10-07	55.5064	55.76	54.96
2025-10-06	55.4442	55.82	55.01
2025-10-05	55.6199	55.82	55.01
2025-10-04	55.6199	55.82	55.01
2025-10-03	55.6199	55.8	54.97
2025-10-02	55.5748	55.94	55.12
2025-10-01	55.2743	55.55	54.75
2025-09-30	55.5329	55.85	55.05
2025-09-29	55.3826	55.72	54.91
2025-09-28	55.689	55.72	54.91
2025-09-27	55.689	55.72	54.91
2025-09-26	55.689	55.76	54.96
2025-09-25	55.7344	55.9	55.11
2025-09-24	55.9265	56.2	55.38
2025-09-23	55.8459	56.1	55.29
2025-09-22	55.5908	56.08	55.28
2025-09-21	56.1891	56.08	55.28
2025-09-20	56.1891	56.08	55.28
2025-09-19	56.1891	56.27	55.45
2025-09-18	56.2217	56.44	55.63
2025-09-17	56.1897	56.4	55.57
2025-09-16	56.1328	56.33	55.51
2025-09-15	55.9354	56.19	55.38
2025-09-14	55.8176	56.19	55.38
2025-09-13	55.8176	56.19	55.38
2025-09-12	55.8176	56.27	55.44
2025-09-11	55.7808	56.17	55.36
2025-09-10	55.7637	56.03	55.22
2025-09-09	55.8212	56.06	55.25
2025-09-08	55.5026	56.03	55.23
2025-09-07	55.5302	56.03	55.23
2025-09-06	55.5302	56.03	55.23
2025-09-05	55.5302	55.7	54.88
2025-09-04	55.4818	55.74	54.94
2025-09-03	55.3397	55.43	54.63
2025-09-02	55.9518	56.14	55.34
2025-09-01	55.5861	55.9	55.1
2025-08-31	55.7673	55.9	55.1
2025-08-30	55.7673	55.9	55.1
2025-08-29	55.7673	56.02	55.21
2025-08-28	55.4957	55.77	54.96
2025-08-27	55.8549	56.02	55.21
2025-08-26	56.0051	56.24	55.42
2025-08-25	55.3824	55.66	54.85
2025-08-24	55.4657	55.66	54.85
2025-08-23	55.4657	55.66	54.85
2025-08-22	55.4657	55.66	54.85
2025-08-21	55.7571	55.93	55.13
2025-08-20	55.917	56.1	55.29
2025-08-19	55.8563	56.23	55.42
2025-08-18	56.053	56.41	55.59
2025-08-17	56.2663	56.41	55.59
2025-08-16	56.2663	56.41	55.59
2025-08-15	56.2663	56.41	55.59
2025-08-14	56.3606	56.54	55.73
2025-08-13	55.748	56.09	55.27
2025-08-12	55.6743	55.85	55.03
2025-08-11	55.6275	55.97	55.16
2025-08-10	55.6055	55.97	55.16
2025-08-09	55.6055	55.97	55.16
2025-08-08	55.6055	55.88	55.06
2025-08-07	55.4217	55.59	54.79
2025-08-06	55.3487	55.58	54.79
2025-08-05	55.5662	55.76	54.96
2025-08-04	54.962	55.7	54.91
2025-08-03	55.222	55.7	54.91
2025-08-02	55.222	55.7	54.91
2025-08-01	55.222	55.33	54.53
2025-07-31	55.8268	55.84	54.94
2025-07-30	55.7293	55.8	55
2025-07-29	56.1224	56.3	55.49
2025-07-28	56.1994	56.33	55.52
2025-07-27	56.5993	56.33	55.52
2025-07-26	56.5993	56.33	55.52
2025-07-25	56.5993	56.77	55.96
2025-07-24	56.552	56.73	55.92
2025-07-23	56.3205	56.48	55.68
2025-07-22	56.3621	56.5	55.7
2025-07-21	56.1765	56.43	55.62
2025-07-20	56.0578	56.43	55.62
2025-07-19	56.0578	56.43	55.62
2025-07-18	56.0578	56.28	55.46
2025-07-17	56.0293	56.33	55.53
2025-07-16	56.2243	56.45	55.55
2025-07-15	56.4068	56.58	55.77
2025-07-14	56.4233	56.65	55.83
2025-07-13	56.7792	56.65	55.83
2025-07-12	56.7792	56.65	55.83
2025-07-11	56.7792	56.94	56.14
2025-07-10	56.7131	57.08	56.25
2025-07-09	56.8083	57	56.18
2025-07-08	56.9198	57.16	56.35
2025-07-07	56.9504	57.2	56.35
2025-07-06	56.9907	57.2	56.35
2025-07-05	56.9907	57.2	56.35
2025-07-04	56.9907	57.06	56.26
2025-07-03	57.146	57.25	56.43
2025-07-02	57.5389	57.68	56.86
2025-07-01	57.2704	57.4	56.56
2025-06-30	57.2021	57.58	56.75
2025-06-29	57.0008	57.58	56.75
2025-06-28	57.0008	57.58	56.75
2025-06-27	57.0008	57.27	56.46
2025-06-26	56.6895	57.51	56.65
2025-06-25	56.8941	57.11	56.29
2025-06-24	56.06	57.04	56
2025-06-23	56.4669	56.82	56
2025-06-22	56.0335	56.82	56
2025-06-21	56.0335	56.82	56
2025-06-20	56.0335	56.65	55.85
2025-06-19	55.9956	56.26	55.46
2025-06-18	56.3231	56.57	55.75
2025-06-17	56.3986	56.64	55.82
2025-06-16	56.1104	56.31	55.5
2025-06-15	56.3822	56.31	55.5
2025-06-14	56.3822	56.31	55.5
2025-06-13	56.3822	56.74	55.93
2025-06-12	56.0117	56.69	55.88
2025-06-11	56.1263	56.42	55.6
2025-06-10	56.2713	56.42	55.6
2025-06-09	56.1036	56.35	55.55
2025-06-08	56.2729	56.35	55.55
2025-06-07	56.2729	56.35	55.55
2025-06-06	56.2729	56.55	55.74
2025-06-05	56.06	56.46	55.65
2025-06-04	56.212	56.56	55.51
2025-06-03	56.3243	56.56	55.75
2025-06-02	55.9564	56.39	55.58
2025-06-01	55.8953	56.39	55.58
2025-05-31	55.8953	56.39	55.58
2025-05-30	55.8953	56.3	55.5
2025-05-29	56.0596	56.28	55.48
2025-05-28	56.4665	56.73	55.93
2025-05-27	56.3595	56.65	55.83
2025-05-26	55.9858	56.6	55.78
2025-05-25	55.6929	56.3	55.5
2025-05-24	55.6929	56.3	55.5
2025-05-23	55.6929	55.85	55.05
2025-05-22	55.5595	55.75	54.95
2025-05-21	55.4282	55.55	54.75
2025-05-20	55.637	55.75	54.95
2025-05-19	55.1263	55.73	54.93
2025-05-18	55.036	55.38	54.58
2025-05-17	55.036	55.38	54.58
2025-05-16	55.036	55.42	54.62
2025-05-15	55.38	55.67	54.87
2025-05-14	54.8345	55.15	54.35
2025-05-13	54.7418	55	54.2
2025-05-12	55.1536	55.4	54.6
2025-05-11	55.3283	55.4	54.6
2025-05-10	55.3283	55.4	54.6
2025-05-09	55.3283	55.55	54.75
2025-05-08	55.3125	55.65	54.85
2025-05-07	55.4245	55.75	54.95
2025-05-06	55.3994	55.63	54.83
2025-05-05	55.4335	55.62	54.83
2025-05-04	55.4247	55.62	54.83
2025-05-03	55.4247	55.62	54.83
2025-05-02	55.4247	55.66	54.86
2025-05-01	55.4006	55.7	54.88
2025-04-30	55.6364	55.97	55.16
2025-04-29	55.6845	55.85	55.03
2025-04-28	55.571	55.89	55.09
2025-04-27	55.486	55.89	55.09
2025-04-26	55.486	55.89	55.09
2025-04-25	55.486	55.67	54.73
2025-04-24	55.4199	55.73	54.94
2025-04-23	55.5434	55.71	54.91
2025-04-22	55.4327	55.6	54.81
2025-04-21	54.878	55.17	54.36
2025-04-20	54.7449	55.17	54.36
2025-04-19	54.7449	55.17	54.36
2025-04-18	54.7449	55.02	54.1
2025-04-17	54.6946	54.86	53.93
2025-04-16	54.4543	54.62	53.69
2025-04-15	54.4598	54.55	53.62
2025-04-14	54.1706	54.5	53.6
2025-04-13	53.5321	54.5	53.6
2025-04-12	53.5321	54.5	53.6
2025-04-11	53.5321	53.7	52.75
2025-04-10	52.7516	53.05	52.3
2025-04-09	52.6142	52.87	52.1
2025-04-08	52.686	52.75	52
2025-04-07	53.6244	53.86	53.07
2025-04-06	54.473	53.86	53.07
2025-04-05	54.473	53.86	53.07
2025-04-04	54.473	54.49	53.7
2025-04-03	53.4921	53.69	52.91
2025-04-02	53.3463	53.58	52.81
2025-04-01	53.6632	53.8	53.02
2025-03-31	53.6963	53.98	53.2
2025-03-30	53.6999	53.98	53.2
2025-03-29	53.6999	53.98	53.2
2025-03-28	53.6999	53.85	53.06
2025-03-27	53.589	53.84	53.07
2025-03-26	54.0199	54.06	53.28
2025-03-25	53.8964	53.88	53.11
2025-03-24	53.7202	53.93	53.16
2025-03-23	53.8081	53.93	53.16
2025-03-22	53.8081	53.93	53.16
2025-03-21	53.8081	54.01	53.23
2025-03-20	53.9202	54.1	53.3
2025-03-19	53.8984	54.07	53.27
2025-03-18	53.7512	54.22	53.43
2025-03-17	53.7261	53.93	53.15
2025-03-16	53.711	53.93	53.15
2025-03-15	53.711	53.93	53.15
2025-03-14	53.711	54	53.22
2025-03-13	53.7316	53.92	53.15
2025-03-12	53.6125	53.77	53
2025-03-11	53.4006	53.64	52.87
2025-03-10	53.2015	53.5	52.7
2025-03-09	53.1818	53.5	52.7
2025-03-08	53.1818	53.5	52.7
2025-03-07	53.1818	53.5	52.7
2025-03-06	53.0069	53.4	52.63
2025-03-05	53.0018	53.09	52.32
2025-03-04	52.7625	52.92	52.16
2025-03-03	52.1952	52.6	51.84
2025-03-02	52.5962	52.6	51.84
2025-03-01	52.5962	52.6	51.84
2025-02-28	52.5962	52.9	52.1
2025-02-27	52.6442	53	52.22
2025-02-26	52.8146	53.1	52.33
2025-02-25	52.694	53	52.22
2025-02-24	52.5701	52.93	52.16
2025-02-23	52.586	52.93	52.16
2025-02-22	52.586	52.93	52.16
2025-02-21	52.586	52.85	52.1
2025-02-20	52.4685	52.75	52
2025-02-19	52.331	52.71	51.95
2025-02-18	52.3369	52.65	51.9
2025-02-17	52.3891	52.84	52.03
2025-02-16	52.1178	52.84	52.03
2025-02-15	52.1178	52.84	52.03
2025-02-14	52.1178	52.34	51.6
2025-02-13	52.0444	52.07	51.25
2025-02-12	51.5786	51.97	51.21
2025-02-11	51.5241	51.74	51
2025-02-10	51.6197	51.95	51.2
2025-02-09	51.3228	51.95	51.2
2025-02-08	51.3228	51.95	51.2
2025-02-07	51.3228	51.72	51
2025-02-06	52.2292	52.45	51.7
2025-02-05	51.8357	52.17	51.43
2025-02-04	51.5719	51.83	51.1
2025-02-03	51.8303	52.08	51.34
2025-02-02	52.0147	52.08	51.34
2025-02-01	52.0147	52.08	51.34
2025-01-31	52.0147	52.25	51.5
2025-01-30	52.0931	52.36	51.62
2025-01-29	52.2218	52.6	51.82
2025-01-28	52.5041	52.9	52.16
2025-01-27	52.0251	52.45	51.65
2025-01-26	51.6923	52.45	51.65
2025-01-25	51.6923	52.45	51.65
2025-01-24	51.6923	52.13	51.4
2025-01-23	51.9333	52.3	51.55
2025-01-22	51.6134	52.15	51.4
2025-01-21	51.4124	52.33	51.56
2025-01-20	51.3428	51.93	51.2
2025-01-19	51.4341	51.93	51.2
2025-01-18	51.4341	51.93	51.2
2025-01-17	51.4341	52	51.25
2025-01-16	51.6088	52.4	51.6
2025-01-15	51.4193	52.2	51.4
2025-01-14	51.2556	52.2	51.45
2025-01-13	52.0771	52.54	51.81
2025-01-12	51.9589	52.54	51.81
2025-01-11	51.9589	52.54	51.81
2025-01-10	51.9589	52.65	51.9
2025-01-09	52.1151	52.75	52.02
2025-01-08	52.9075	53.6	52.83
2025-01-07	52.8862	53.25	52.45
2025-01-06	52.2197	52.77	52.03
2025-01-05	52.2076	52.77	52.03
2025-01-04	52.2076	52.77	52.03
2025-01-03	52.2076	52.61	51.86
2025-01-02	52.5118	53.03	52.28
2025-01-01	52.6777	53.15	52.4
2024-12-31	52.946	53.2	52.45
2024-12-30	52.656	53.06	52.31
2024-12-29	52.3896	53.06	52.31
2024-12-28	52.3896	53.06	52.31
2024-12-27	52.3896	52.78	52.02
2024-12-26	52.4074	53.02	52.25
2024-12-25	52.6985	53.08	52.3
2024-12-24	52.5853	53	52.2
2024-12-23	52.3765	52.93	52.17
2024-12-22	52.8811	52.93	52.17
2024-12-21	52.8811	52.93	52.17
2024-12-20	52.8811	53.04	52.28
2024-12-19	53.2505	53.5	52.74
2024-12-18	53.1413	53.47	52.71
2024-12-17	52.8223	53.15	52.38
2024-12-16	52.6786	53.06	52.3
2024-12-15	53.0254	53.06	52.3
2024-12-14	53.0254	53.06	52.3
2024-12-13	53.0254	53.25	52.48
2024-12-12	53.1162	53.38	52.62
2024-12-11	53.0801	53.38	52.61
2024-12-10	52.9576	53.43	52.65
2024-12-09	52.9248	53.4	52.62
2024-12-08	52.9328	53.4	52.62
2024-12-07	52.9328	53.4	52.62
2024-12-06	52.9328	53.56	52.33
2024-12-05	52.7618	53.06	52.3
2024-12-04	52.7303	53.07	52.3
2024-12-03	52.7531	53.13	52.36
2024-12-02	52.7793	53.08	52.3
2024-12-01	52.6871	53.08	52.3
2024-11-30	52.6871	53.08	52.3
2024-11-29	52.6871	52.99	52.24
2024-11-28	52.5296	52.93	52.16
2024-11-27	52.3172	52.56	51.8
2024-11-26	52.0967	52.45	51.7
2024-11-25	51.6884	52.12	51.35
2024-11-24	52.1855	52.12	51.35
2024-11-23	52.1855	52.12	51.35
2024-11-22	52.1855	52.27	51.52
2024-11-21	52.2597	52.62	51.87
2024-11-20	52.2507	52.6	51.84
2024-11-19	52.2398	52.57	51.77
2024-11-18	52.326	52.57	51.77
2024-11-17	52.2404	52.64	51.89
2024-11-16	52.2404	52.64	51.89
2024-11-15	52.2404	52.77	52
2024-11-14	52.6895	53.1	52.33
2024-11-13	53.0527	53.34	52.58
2024-11-12	53.2043	53.34	52.58
2024-11-11	53.4564	53.83	53.05
2024-11-10	53.5722	53.83	53.05
2024-11-09	53.5722	53.83	53.05
2024-11-08	53.5722	53.96	53.17
2024-11-07	53.3065	53.79	53
2024-11-06	53.819	54.08	53.3
2024-11-05	53.6733	53.94	53.16
2024-11-04	53.4983	53.92	53.15
2024-11-03	53.4904	53.92	53.15
2024-11-02	53.4904	53.92	53.15
2024-11-01	53.4904	53.7	52.9
2024-10-31	53.4274	53.93	53.16
2024-10-30	53.7151	54.13	53.35
2024-10-29	53.6784	53.92	53.15
2024-10-28	53.6538	53.77	53
2024-10-27	53.5264	53.92	53.14
2024-10-26	53.5264	53.92	53.14
2024-10-25	53.5264	53.82	53.04
2024-10-24	53.4641	53.67	52.9
2024-10-23	53.6356	53.83	53.05
2024-10-22	53.755	53.98	53.2
2024-10-21	53.7773	54.12	53.34
2024-10-20	53.6675	54.16	53.37
2024-10-19	53.6675	54.16	53.37
2024-10-18	53.6675	54.06	53.27
2024-10-17	53.717	53.94	53.15
2024-10-16	53.9037	54.2	53.42
2024-10-15	53.7241	54.01	53.23
2024-10-14	53.7909	54.14	53.35
2024-10-13	53.8537	54.14	53.35
2024-10-12	53.8537	54.14	53.35
2024-10-11	53.8537	54.12	53.34
2024-10-10	53.8933	54.22	53.44
2024-10-09	53.9606	54.31	53.53
2024-10-08	53.8948	54.27	53.48
2024-10-07	54.2315	54.34	53.56
2024-10-06	54.0562	54.25	53.45
2024-10-05	54.0562	54.25	53.45
2024-10-04	54.0562	54.38	53.57
2024-10-03	54.8716	55.11	54.32
2024-10-02	54.9336	55.27	54.47
2024-10-01	55.2429	55.47	54.66
2024-09-30	55.1239	55.6	54.8
2024-09-29	55.1164	55.6	54.8
2024-09-28	55.1164	55.6	54.8
2024-09-27	55.1164	55.38	54.58
2024-09-26	55.1874	55.58	54.78
2024-09-25	55.3134	55.49	54.68
2024-09-24	55.0623	55.43	54.64
2024-09-23	54.9826	55.47	54.67
2024-09-22	55.0487	55.47	54.67
2024-09-21	55.0487	55.47	54.67
2024-09-20	55.0487	55.29	54.5
2024-09-19	54.7648	55.09	54.3
2024-09-18	54.7523	55	54.2
2024-09-17	54.5899	54.9	54.1
2024-09-16	54.208	54.75	53.95
2024-09-15	53.8217	54.51	53.7
2024-09-14	53.8217	54.51	53.7
2024-09-13	53.8217	54.12	53.34
2024-09-12	53.9159	54.12	53.34
2024-09-11	53.842	54.08	53.28
2024-09-10	53.7767	54.12	53.33
2024-09-09	54.0437	54.57	53.77
2024-09-08	54.0731	54.57	53.77
2024-09-07	54.0731	54.57	53.77
2024-09-06	54.0731	54.43	53.64
2024-09-05	54.1466	54.47	53.65
2024-09-04	54.1466	54.47	53.65
2024-09-03	53.9735	54.32	53.53
2024-09-02	54.1181	54.34	53.55
2024-09-01	54.3009	54.34	53.55
2024-08-31	54.3009	54.34	53.55
2024-08-30	54.3009	54.47	53.67
2024-08-29	54.4923	54.54	53.75
2024-08-28	54.6059	54.77	53.97
2024-08-27	54.5444	54.84	54.05
2024-08-26	54.1019	54.45	53.64
2024-08-25	54.137	54.45	53.64
2024-08-24	54.137	54.45	53.64
2024-08-23	54.137	54.47	53.68
2024-08-22	53.821	54.11	53.33
2024-08-21	53.7931	54.09	53.31
2024-08-20	53.5138	53.82	53.05
2024-08-19	53.1931	53.56	52.78
2024-08-18	52.9078	53.56	52.78
2024-08-17	52.9078	53.56	52.78
2024-08-16	52.9078	53.02	52.25
2024-08-15	53.0918	53.21	52.42
2024-08-14	52.882	53.24	52.46
2024-08-13	52.7101	53.01	52.23
2024-08-12	52.3897	52.66	51.89
2024-08-11	52.0504	52.66	51.89
2024-08-10	52.0504	52.66	51.89
2024-08-09	52.0504	52.32	51.55
2024-08-08	52.1612	52.42	51.65
2024-08-07	52.0856	52.34	51.58
2024-08-06	52.571	52.94	52.17
2024-08-05	52.5207	53.13	52.35
2024-08-04	52.6435	53.13	52.35
2024-08-03	52.6435	53.13	52.35
2024-08-02	52.6435	53.15	52.38
2024-08-01	52.6357	53.15	52.36
2024-07-31	52.7019	53	52.23
2024-07-30	52.6479	53.08	52.31
2024-07-29	52.889	53.36	52.59
2024-07-28	53.0297	53.36	52.59
2024-07-27	53.0297	53.36	52.59
2024-07-26	53.0297	53.5	52.73
2024-07-25	53.2446	53.72	52.94
2024-07-24	53.23	53.86	53.08
2024-07-23	53.4279	53.92	53.15
2024-07-22	53.6232	53.86	53.1
2024-07-21	53.7699	53.86	53.1
2024-07-20	53.7699	53.86	53.1
2024-07-19	53.7699	54.26	53.48
2024-07-18	54.0404	54.27	53.48
2024-07-17	53.5027	53.69	52.92
2024-07-16	53.2011	53.6	52.78
2024-07-15	53.1922	53.44	52.56
2024-07-14	52.6482	53.44	52.56
2024-07-13	52.6482	53.44	52.56
2024-07-12	52.6482	53.12	52.35
2024-07-11	52.1412	52.51	51.75
2024-07-10	52.1726	52.48	51.7
2024-07-09	52.2161	52.63	51.85
2024-07-08	51.8289	52.38	51.61
2024-07-07	51.7081	52.38	51.61
2024-07-06	51.7081	52.38	51.61
2024-07-05	51.7081	52.16	51.4
2024-07-04	51.7855	52.06	51.3
2024-07-03	51.5559	51.92	51.15
2024-07-02	51.5149	51.73	50.97
2024-07-01	51.1382	51.68	50.92
2024-06-30	51.2433	51.68	50.92
2024-06-29	51.2433	51.68	50.92
2024-06-28	51.2433	51.67	50.91
2024-06-27	51.2783	51.71	50.95
2024-06-26	51.558	51.85	51.09
2024-06-25	51.3532	51.79	51.03
2024-06-24	51.1462	51.64	50.88
2024-06-23	51.3814	51.64	50.88
2024-06-22	51.3814	51.64	50.88
2024-06-21	51.3814	51.84	51.08
2024-06-20	51.6111	52	51.25
2024-06-19	51.3922	51.85	51.13
2024-06-18	51.4773	51.93	51.17
2024-06-17	51.6527	52.02	51.26
2024-06-16	51.9459	52.02	51.26
2024-06-15	51.9459	52.02	51.26
2024-06-14	51.9459	52.43	51.66
2024-06-13	51.6026	52.63	51.86
2024-06-12	51.6116	52.12	51.35
2024-06-11	51.4039	51.9	51.13
2024-06-10	51.5422	51.93	51.16
2024-06-09	51.2763	51.93	51.16
2024-06-08	51.2763	51.93	51.16
2024-06-07	51.2763	52	51.2
2024-06-06	51.2722	52.05	51.25
2024-06-05	51.4189	52.15	51.38
2024-06-04	51.5286	52.2	51.45
2024-06-03	51.531	52.29	51.5
2024-06-02	51.4756	52.29	51.5
2024-06-01	51.4756	52.29	51.5
2024-05-31	51.4756	52.29	51.5
2024-05-30	51.6161	52.22	51.45
2024-05-29	51.6501	52.31	51.53
2024-05-28	51.3921	51.8	51
2024-05-27	51.0186	51.38	50.62
2024-05-26	50.8587	51.38	50.62
2024-05-25	50.8587	51.38	50.62
2024-05-24	50.8587	51.2	50.43
2024-05-23	50.6036	51.03	50.27
2024-05-22	50.6322	50.88	50.12
2024-05-21	50.3587	50.79	50.03
2024-05-20	49.8951	50.56	49.8
2024-05-19	49.9013	50.56	49.8
2024-05-18	49.9013	50.56	49.8
2024-05-17	49.9013	50.47	49.73
2024-05-16	49.9067	50.58	49.82
2024-05-15	49.8102	50.21	49.45
2024-05-14	49.7107	50.21	49.45
2024-05-13	49.7501	50.12	49.35
2024-05-12	49.327	50.12	49.35
2024-05-11	49.327	50.12	49.35
2024-05-10	49.327	49.93	49.18
2024-05-09	49.1694	49.74	48.99
2024-05-08	49.2937	49.9	49.14
2024-05-07	49.4982	50.08	49.33
2024-05-06	49.4628	50.16	49.4
2024-05-05	49.4695	50.16	49.4
2024-05-04	49.4695	50.16	49.4
2024-05-03	49.4695	49.93	49.18
2024-05-02	49.4828	49.83	49.08
2024-05-01	49.5598	49.95	49.2
2024-04-30	49.7129	50	49.25
2024-04-29	49.5494	50	49.25
2024-04-28	49.6274	50	49.25
2024-04-27	49.6274	50	49.25
2024-04-26	49.6274	49.81	49.06
2024-04-25	49.075	49.59	48.84
2024-04-24	49.0668	49.41	48.66
2024-04-23	48.9915	49.24	48.5
2024-04-22	49.4922	49.88	49.13
2024-04-21	49.3858	49.88	49.13
2024-04-20	49.3858	49.88	49.13
2024-04-19	49.3858	49.81	49.07
2024-04-18	49.2613	49.6	48.85
2024-04-17	49.3009	49.59	48.85
2024-04-16	49.3761	49.56	48.81
2024-04-15	49.1345	49.33	48.58
2024-04-14	49.1123	49.33	48.58
2024-04-13	49.1123	49.33	48.58
2024-04-12	49.1123	49.54	48.77
2024-04-11	49.5361	49.62	48.87
2024-04-10	49.4411	49.96	49.2
2024-04-09	49.2031	49.63	48.87
2024-04-08	49.0712	49.52	48.77
2024-04-07	49.3624	49.52	48.77
2024-04-06	49.3624	49.52	48.77
2024-04-05	49.3624	49.84	49.08
2024-04-04	49.2959	49.84	49.08
2024-04-03	49.4435	49.71	48.95
2024-04-02	49.2949	49.79	49
2024-04-01	49.2498	49.79	49
2024-03-31	49.5641	49.79	49
2024-03-30	49.5641	49.79	49
2024-03-29	49.5641	49.88	49.12
2024-03-28	49.5049	49.84	49.09
2024-03-27	49.7296	49.82	49.05
2024-03-26	49.5904	49.94	49.18
2024-03-25	49.0974	49.64	48.88
2024-03-24	49.5689	49.64	48.88
2024-03-23	49.5689	49.64	48.88
2024-03-22	49.5689	49.84	49.1
2024-03-21	49.6803	49.91	49.15
2024-03-20	49.7038	49.89	49.13
2024-03-19	49.63	49.93	49.17
2024-03-18	49.462	49.67	48.9
2024-03-17	49.498	49.67	48.9
2024-03-16	49.498	49.67	48.9
2024-03-15	49.498	49.63	48.86
2024-03-14	49.6445	49.82	49.05
2024-03-13	49.176	49.42	48.66
2024-03-12	49.2332	49.5	48.72
2024-03-11	48.9654	49.3	48.59
2024-03-10	48.5566	49.3	48.59
2024-03-09	48.5566	49.3	48.59
2024-03-08	48.5566	49.04	48.35
2024-03-07	48.627	49.1	48.33
2024-03-06	48.6878	48.98	48.22
2024-03-05	48.5624	48.94	48.18
2024-03-04	48.1929	48.63	47.81
2024-03-03	48.1056	48.63	47.81
2024-03-02	48.1056	48.63	47.81
2024-03-01	48.1056	48.68	47.93
2024-02-29	48.2621	48.79	48.03
2024-02-28	48.7228	49.01	48.25
2024-02-27	48.6332	49.07	48.3
2024-02-26	48.7079	49.04	48.28
2024-02-25	48.7468	49.04	48.28
2024-02-24	48.7468	49.04	48.28
2024-02-23	48.7468	48.91	48.16
2024-02-22	48.7277	48.98	48.2
2024-02-21	48.4754	48.98	48.2
2024-02-20	48.2693	48.5	47.74
2024-02-19	47.7838	48.58	47.8
2024-02-18	47.6271	48.25	47.5
2024-02-17	47.6271	48.25	47.5
2024-02-16	47.6271	48.01	47.25
2024-02-15	47.9191	48.21	47.45
2024-02-14	48.329	48.32	47.56
2024-02-13	47.8047	48.15	47.4
2024-02-12	47.4168	48.01	47.25
2024-02-11	47.3316	48.01	47.25
2024-02-10	47.3316	48.01	47.25
2024-02-09	47.3316	47.88	47.2
2024-02-08	47.4865	48.06	47.31
2024-02-07	47.2688	47.785	47.03
2024-02-06	47.1608	47.72	46.98
2024-02-05	47.924	48.15	47.4
2024-02-04	47.664	48.15	47.4
2024-02-03	47.664	48.15	47.4
2024-02-02	47.664	48.57	47.85
2024-02-01	47.6464	48.41	47.66
2024-01-31	47.9966	48.4	47.65
2024-01-30	48.106	48.55	47.8
2024-01-29	48.0935	48.7	47.9
2024-01-28	47.8162	48.7	47.9
2024-01-27	47.8162	48.7	47.9
2024-01-26	47.8162	48.45	47.65
2024-01-25	47.8052	48.65	47.88
2024-01-24	47.6027	48.28	47.52
2024-01-23	47.6578	48.48	47.71
2024-01-22	47.5802	48.27	47.5
2024-01-21	47.8155	48.27	47.5
2024-01-20	47.8155	48.27	47.5
2024-01-19	47.8155	48.52	47.77
2024-01-18	48.0429	48.62	47.87
2024-01-17	47.9634	48.75	48
2024-01-16	48.1764	49.16	48.4
2024-01-15	48.1591	49.5	48.6
2024-01-14	48.5009	49.5	48.6
2024-01-13	48.5009	49.5	48.6
2024-01-12	48.5009	49.34	48.57
2024-01-11	48.5921	49.5	48.75
2024-01-10	48.6532	49.6	48.84
2024-01-09	48.5344	49.6	48.83
2024-01-08	48.2137	49.33	48.57
2024-01-07	48.2876	49.33	48.57
2024-01-06	48.2876	49.33	48.57
2024-01-05	48.2876	49.37	48.6
2024-01-04	48.1232	49	48.23
2024-01-03	48.1457	48.88	48.15
2024-01-02	48.5444	49.39	48.6
2024-01-01	48.3309	49.18	48.43
2023-12-31	48.4883	49.18	48.43
2023-12-30	48.4883	49.18	48.43
2023-12-29	48.4883	49.07	48.5
2023-12-28	47.9346	48.45	47.8
2023-12-27	47.4261	48.13	47.5
2023-12-26	47.4885	48.12	47.46
2023-12-25	47.748	48.13	47.5
2023-12-24	47.5876	48.13	47.5
2023-12-23	47.5876	48.13	47.5
2023-12-22	47.5876	48	47.4
2023-12-21	47.454	48.03	47.4
2023-12-20	47.5295	47.91	47.28
2023-12-19	47.0893	47.49	46.86
2023-12-18	47.1945	47.62	47.01
2023-12-17	47.0344	47.62	47.01
2023-12-16	47.0344	47.62	47.01
2023-12-15	47.0344	47.54	46.9
2023-12-14	46.3473	46.96	46.34
2023-12-13	46.486	47.07	46.4
2023-12-12	46.3734	47	46.26
2023-12-11	46.1944	46.88	46.16
2023-12-10	46.064	46.88	46.16
2023-12-09	46.064	46.88	46.16
2023-12-08	46.064	46.89	46.05
2023-12-07	46.1935	47.06	46.19
2023-12-06	46.2654	47.11	46.28
2023-12-05	46.3123	47.2	46.23
2023-12-04	46.0753	47.11	46.01
2023-12-03	45.9817	47.11	46.01
2023-12-02	45.9817	47.11	46.01
2023-12-01	45.9817	47.1	45.82
2023-11-30	46.1783	47.44	46.16
2023-11-29	45.8755	47.2	45.92
2023-11-28	45.7732	47.28	45.75
2023-11-27	45.3294	47.1	45.38
2023-11-26	45.1691	47.1	45.38
2023-11-25	45.1691	47.1	45.38
2023-11-24	45.1691	47.03	45.17
2023-11-23	45.2124	46.93	45
2023-11-22	45.1882	47.08	45.19
2023-11-21	44.9575	46.79	44.9
2023-11-20	44.9177	46.52	44.78
2023-11-19	44.9133	46.52	44.78
2023-11-18	44.9133	46.52	44.78
2023-11-17	44.9133	46.48	44.83
2023-11-16	45.1926	46.8	45.14
2023-11-15	44.6501	46.94	45.25
2023-11-14	44.2682	45.94	44.24
2023-11-13	44.0944	45.81	44.06
2023-11-12	44.1837	45.81	44.06
2023-11-11	44.1837	45.81	44.06
2023-11-10	44.1837	45.98	44.19
2023-11-09	44.1643	45.9	44.18
2023-11-08	44.3094	45.96	44.24
2023-11-07	44.6712	46.4	44.6
2023-11-06	44.5205	46.25	44.55
2023-11-05	44.3006	46.25	44.55
2023-11-04	44.3006	46.25	44.55
2023-11-03	44.3006	45.85	44.18
2023-11-02	43.9719	45.61	44.06
2023-11-01	44.1143	45.605	43.95
2023-10-31	44.15	45.64	44.1
2023-10-30	44.0975	45.69	44.14
2023-10-29	44.1238	45.69	44.14
2023-10-28	44.1238	45.69	44.14
2023-10-27	44.1238	45.68	44.19
2023-10-26	44.2649	45.75	44.35
2023-10-25	44.7032	46	44.59
2023-10-24	44.4897	45.98	44.45
2023-10-23	44.367	45.89	44.335
2023-10-22	44.3753	45.89	44.335
2023-10-21	44.3753	45.89	44.335
2023-10-20	44.3753	45.95	44.4
2023-10-19	44.5649	46.1	44.54
2023-10-18	44.4152	45.97	44.27
2023-10-17	44.2459	46.08	44.31
2023-10-16	44.3136	46.02	44.32
2023-10-15	44.8017	46.02	44.32
2023-10-14	44.8017	46.02	44.32
2023-10-13	44.8017	46.26	44.55
2023-10-12	44.7829	46.44	44.86
2023-10-11	44.6776	46.22	44.65
2023-10-10	44.4773	46.25	44.55
2023-10-09	44.6748	45.92	44.46
2023-10-08	44.4916	45.92	44.46
2023-10-07	44.4916	45.92	44.46
2023-10-06	44.4916	45.9	44.45
2023-10-05	44.362	46.07	44.56
2023-10-04	44.1569	45.72	44.21
2023-10-03	44.4382	45.98	44.85
2023-10-02	44.8185	46.21	45.2
2023-10-01	44.6503	46.21	45.2
2023-09-30	44.6503	46.21	45.2
2023-09-29	44.6503	46.14	45.1
2023-09-28	44.3961	45.92	44.85
2023-09-27	44.5369	46.07	45.01
2023-09-26	44.6941	46.19	45.12
2023-09-25	44.8185	46.45	45.25
2023-09-24	44.8587	46.45	45.25
2023-09-23	44.8587	46.45	45.25
2023-09-22	44.8587	46.64	45.33
2023-09-21	45.2207	47.13	44.97
2023-09-20	45.3816	47.4	45.05
2023-09-19	45.2866	47.04	45.01
2023-09-18	45.3633	47.212	45.05
2023-09-17	45.6266	47.212	45.05
2023-09-16	45.6266	47.212	45.05
2023-09-15	45.6266	47.29	45.23
2023-09-14	45.6175	47.46	45.4
2023-09-13	45.5974	47.24	45.31
2023-09-12	45.7619	47.5	45.55
2023-09-11	45.6413	47.38	45.44
2023-09-10	45.5663	47.38	45.44
2023-09-09	45.5663	47.38	45.44
2023-09-08	45.5663	47.38	45.44
2023-09-07	45.9411	47.45	45.64
2023-09-06	45.8991	47.31	45.67
2023-09-05	46.1752	47.55	45.9
2023-09-04	46.3342	48.08	46.11
2023-09-03	46.369	48.08	46.11
2023-09-02	46.369	48.08	46.11
2023-09-01	46.369	48.06	46.09
2023-08-31	46.2904	48.29	46.29
2023-08-30	46.0271	47.52	45.69
2023-08-29	46.0307	48.01	45.75
2023-08-28	46.1313	48.33	45.8
2023-08-27	46.2958	48.33	45.8
2023-08-26	46.2958	48.33	45.8
2023-08-25	46.2958	48.5	45.97
2023-08-24	46.188	48.59	46.03
2023-08-23	46.689	48.79	46.24
2023-08-22	46.656	48.44	46.27
2023-08-21	46.4567	48.37	46.28
2023-08-20	46.6688	48.37	46.28
2023-08-19	46.6688	48.37	46.28
2023-08-18	46.6688	48.5	46.45
2023-08-17	46.5975	47.91	46.24
2023-08-16	46.4586	47.8	46.28
2023-08-15	46.4238	47.38	46
2023-08-14	46.5628	47.41	46.14
2023-08-13	46.6688	47.41	46.14
2023-08-12	46.6688	47.41	46.14
2023-08-11	46.6688	47.67	46.4
2023-08-10	46.5774	47.53	46.32
2023-08-09	46.4385	47.47	46.21
2023-08-08	46.6012	47.7	46.41
2023-08-07	46.4312	47.69	46.42
2023-08-06	46.252	47.69	46.42
2023-08-05	46.252	47.69	46.42
2023-08-04	46.252	47.3	46.03
2023-08-03	46.6816	47.38	46.22
2023-08-02	46.7456	47.61	46.43
2023-08-01	47.0345	47.94	46.7
2023-07-31	47.0656	48.32	46.78
2023-07-30	47.4039	48.32	46.78
2023-07-29	47.4039	48.32	46.78
2023-07-28	47.4039	48.18	46.97
2023-07-27	47.2119	48.26	47.18
2023-07-26	46.9175	47.64	46.89
2023-07-25	46.9925	47.65	46.9
2023-07-24	46.9102	47.71	46.91
2023-07-23	47.1516	47.71	46.91
2023-07-22	47.1516	47.71	46.91
2023-07-21	47.1516	47.76	47
2023-07-20	47.1772	47.96	47.1772
2023-07-19	47.9268	48.61	47.84
2023-07-18	47.8445	48.68	47.84
2023-07-17	47.9542	48.75	47.9
2023-07-16	47.7696	48.75	47.9
2023-07-15	47.7696	48.75	47.9
2023-07-14	47.7696	48.7	47.76
2023-07-13	47.2155	48.24	47.2155
2023-07-12	47.2247	47.95	47.12
2023-07-11	46.7292	47.48	46.66
2023-07-10	46.6707	47.54	46.6707
2023-07-09	46.7127	47.54	46.6707
2023-07-08	46.7127	47.54	46.6707
2023-07-07	46.7127	47.43	46.55
2023-07-06	46.4366	47.36	46.4366
2023-07-05	46.5025	47.41	46.5025
2023-07-04	46.3452	47.27	46.3452
2023-07-03	46.2538	47.25	46.2538
2023-07-02	46.283	47.25	46.2538
2023-07-01	46.283	47.25	46.2538
2023-06-30	46.283	47	46.1
2023-06-29	46.3086	47.07	46.2
2023-06-28	46.5281	47.44	46.5281
2023-06-27	46.4933	47.36	46.48
2023-06-26	46.5171	47.37	46.5
2023-06-25	46.7146	47.37	46.5
2023-06-24	46.7146	47.37	46.5
2023-06-23	46.7146	47.49	46.61
2023-06-22	46.55	47.4	46.52
2023-06-21	46.6378	47.41	46.54
2023-06-20	46.8462	47.7	46.82
2023-06-19	46.8974	47.75	46.86
2023-06-18	46.2483	47.75	46.86
2023-06-17	46.2483	47.75	46.86
2023-06-16	46.2483	47.2	46.2483
2023-06-15	46.2501	47.23	46.25
2023-06-14	45.9759	46.89	45.97
2023-06-13	45.9393	46.73	45.9
2023-06-12	45.9521	46.8	45.9521
2023-06-11	45.5919	46.8	45.9521
2023-06-10	45.5919	46.8	45.9521
2023-06-09	45.5919	46.49	45.5919
2023-06-08	45.5937	46.42	45.59
2023-06-07	45.3505	46.18	45.35
2023-06-06	45.2847	46.09	45.26
2023-06-05	45.7949	46.74	45.75
2023-06-04	45.6175	46.74	45.75
2023-06-03	45.6175	46.74	45.75
2023-06-02	45.6175	46.69	45.61
2023-06-01	45.2024	46.51	45.2
2023-05-31	45.4712	46.46	45.42
2023-05-30	45.133	46.16	45.12
2023-05-29	45.292	46.31	45.21
2023-05-28	45.2098	46.31	45.21
2023-05-27	45.2098	46.31	45.21
2023-05-26	45.2098	46.23	45.16
2023-05-25	45.3286	46.41	45.32
2023-05-24	45.2866	46.29	45.28
2023-05-23	45.57	46.54	45.54
2023-05-22	45.4968	46.5	45.49
2023-05-21	45.5115	46.5	45.49
2023-05-20	45.5115	46.5	45.49
2023-05-19	45.5115	46.43	45.42
2023-05-18	45.5718	46.78	45.57
2023-05-17	45.7747	47.02	45.75
2023-05-16	45.7455	47	45.74
2023-05-15	45.7821	47.03	45.72
2023-05-14	46.0124	47.03	45.72
2023-05-13	46.0124	47.03	45.72
2023-05-12	46.0124	47.22	45.92
2023-05-11	46.1039	47.63	46.1
2023-05-10	46.0764	47.32	46.01
2023-05-09	46.2575	47.54	46.23
2023-05-08	46.0892	47.25	45.96
2023-05-07	46.0198	47.25	45.96
2023-05-06	46.0198	47.25	45.96
2023-05-05	46.0198	47.22	45.92
2023-05-04	45.7309	47.03	45.73
2023-05-03	45.6321	46.94	45.59
2023-05-02	45.7949	47.24	45.79
2023-05-01	45.6065	47.15	45.6
2023-04-30	45.623	47.15	45.6
2023-04-29	45.623	47.15	45.6
2023-04-28	45.623	46.9	45.53
2023-04-27	45.6047	46.95	45.6
2023-04-26	45.4493	46.88	45.41
2023-04-25	45.4749	47.18	45.47
2023-04-24	45.3231	47.12	45.32
2023-04-23	45.4566	47.12	45.32
2023-04-22	45.4566	47.12	45.32
2023-04-21	45.4566	47.23	45.45
2023-04-20	45.3633	47.14	45.36
2023-04-19	45.4987	47.05	45.44
2023-04-18	45.4365	46.85	45.35
2023-04-17	45.6852	46.88	45.59
2023-04-16	45.7199	46.88	45.59
2023-04-15	45.7199	46.88	45.59
2023-04-14	45.7199	47.05	45.71
2023-04-13	45.3597	46.73	45.45
2023-04-12	45.4566	46.65	45.43
2023-04-11	45.3944	46.47	45.2
2023-04-10	45.5279	46.52	45.25
2023-04-09	45.6266	46.61	45.33
2023-04-08	45.6266	46.61	45.33
2023-04-07	45.6266	46.61	45.33
2023-04-06	45.6175	46.58	45.6
2023-04-05	45.6541	46.46	45.66
2023-04-04	45.2738	46.44	45.26
2023-04-03	45.2482	46.76	45.28
2023-04-02	45.122	46.76	45.28
2023-04-01	45.122	46.76	45.28
2023-03-31	45.122	46.7	45.23
2023-03-30	45.1311	46.52	45.06
2023-03-29	45.0562	46.72	45
2023-03-28	44.8496	46.77	44.82
2023-03-27	44.6557	46.81	44.62
2023-03-26	44.8861	46.81	44.62
2023-03-25	44.8861	46.81	44.62
2023-03-24	44.8861	47.15	45.01
2023-03-23	44.866	46.84	44.71
2023-03-22	44.7892	47.03	44.66
2023-03-21	44.7325	47.35	44.79
2023-03-20	44.3723	46.88	44.4
2023-03-19	44.1109	46.88	44.4
2023-03-18	44.1109	46.88	44.4
2023-03-17	44.1109	46.54	44.15
2023-03-16	44.1785	46.49	44.12
2023-03-15	44.5972	46.75	44.45
2023-03-14	44.2352	46.52	44.25
2023-03-13	43.8713	46.3	44
2023-03-12	43.4636	46.3	44
2023-03-11	43.4636	46.3	44
2023-03-10	43.4636	45.66	43.53
2023-03-09	43.2917	45.5	43.2
2023-03-08	43.8586	46.2	43.76
2023-03-07	43.9006	46.71	43.9
2023-03-06	43.8348	46.73	43.9
2023-03-05	43.6885	46.73	43.9
2023-03-04	43.6885	46.73	43.9
2023-03-03	43.6885	46.4	43.6
2023-03-02	44.1328	46.73	43.9
2023-03-01	44.2498	46.9	44.1
2023-02-28	43.8019	47	43.93
2023-02-27	43.7909	47.28	43.7
2023-02-26	44.0633	47.28	43.7
2023-02-25	44.0633	47.28	43.7
2023-02-24	44.0633	47.56	44.02
2023-02-23	44.2736	47.78	44.22
2023-02-22	44.2827	47.9	44.22
2023-02-21	43.9756	47.76	44
2023-02-20	43.6757	47.45	43.7
2023-02-19	44.0158	47.45	43.7
2023-02-18	44.0158	47.45	43.7
2023-02-17	44.0158	47.63	43.89
2023-02-16	44.0341	47.84	44
2023-02-15	44.6521	48.55	44.65
2023-02-14	44.2663	47.97	44.18
2023-02-13	44.2114	48.2	44.27
2023-02-12	44.4784	48.2	44.27
2023-02-11	44.4784	48.2	44.27
2023-02-10	44.4784	48.68	44.55
2023-02-09	44.2041	48.25	44.15
2023-02-08	43.833	47.91	43.8
2023-02-07	44.1292	48.23	44.08
2023-02-06	44.7874	48.49	44.32
2023-02-05	44.9355	48.49	44.32
2023-02-04	44.9355	48.49	44.32
2023-02-03	44.9355	49.55	45.03
2023-02-02	45.0635	49.67	45.11
2023-02-01	44.9958	49.53	45.04
2023-01-31	45.3176	49.85	45.25
2023-01-30	45.2189	49.75	45.15
2023-01-29	45.3323	49.75	45.15
2023-01-28	45.3323	49.75	45.15
2023-01-27	45.3323	49.97	45.34
2023-01-26	45.0891	49.63	45.05
2023-01-25	44.9501	49.4	44.95
2023-01-24	45.2152	49.6	45.12
2023-01-23	45.1732	49.61	45.15
2023-01-22	45.1001	49.61	45.15
2023-01-21	45.1001	49.61	45.15
2023-01-20	45.1001	49.62	45.1
2023-01-19	45.2335	50	45.41
2023-01-18	44.8422	49.4	44.86
2023-01-17	44.5716	49.1	44.603
2023-01-16	44.515	49.05	44.47
2023-01-15	44.3797	49.05	44.47
2023-01-14	44.3797	49.05	44.47
2023-01-13	44.3797	49.1	44.53
2023-01-12	44.2937	48.8	44.25
2023-01-11	44.3486	49.05	44.33
2023-01-10	44.3833	49.18	44.45
2023-01-09	43.3649	48.15	43.36
2023-01-08	43.8988	48.15	43.36
2023-01-07	43.8988	48.15	43.36
2023-01-06	43.8988	48.3	43.6
2023-01-05	44.0633	48.8	44.04
2023-01-04	43.7232	48.43	43.83
2023-01-03	44.0834	48.81	44.06
2023-01-02	44.003	48.9	44.12
2023-01-01	44.0048	48.9	44.12
2022-12-31	44.0048	48.9	44.12
2022-12-30	44.0048	48.82	44.13
2022-12-29	44.2133	48.62	44.15
2022-12-28	43.9811	48.58	43.97
2022-12-27	43.992	48.77	44.15
2022-12-26	44.1292	48.38	44.05
2022-12-25	44.0816	48.38	44.05
2022-12-24	44.0816	48.38	44.05
2022-12-23	44.0816	48.15	43.9
2022-12-22	44.3486	48.5	44.4
2022-12-21	44.3705	48.28	44.4
2022-12-20	44.5515	48.51	44.5
2022-12-19	44.5223	48.36	44.48
2022-12-18	45.0306	48.36	44.48
2022-12-17	45.0306	48.36	44.48
2022-12-16	45.0306	49.1	45.1
2022-12-15	45.2098	49.26	45.25
2022-12-14	44.994	49.5	45.45
2022-12-13	44.9099	48.74	44.9
2022-12-12	44.9136	48.77	44.9
2022-12-11	44.5607	48.77	44.9
2022-12-10	44.5607	48.77	44.9
2022-12-09	44.5607	48.7	44.85
2022-12-08	44.5936	48.53	44.64
2022-12-07	44.7033	48.65	44.59
2022-12-06	45.0397	48.94	44.84
2022-12-05	44.9483	48.72	44.64
2022-12-04	44.5662	48.72	44.64
2022-12-03	44.5662	48.72	44.64
2022-12-02	44.5662	48.96	44.77
2022-12-01	43.8915	47.95	43.82
2022-11-30	43.9536	47.85	43.75
2022-11-29	44.2389	48.16	44.15
2022-11-28	44.2151	48.11	44.1
2022-11-27	44.3138	48.11	44.1
2022-11-26	44.3138	48.11	44.1
2022-11-25	44.3138	48.46	44.3
2022-11-24	43.6666	47.9	43.76
2022-11-23	43.46	47.5	43.42
2022-11-22	43.1729	47.25	43.2
2022-11-21	43.5239	47.25	43.2
2022-11-20	43.1692	47.62	43.52
2022-11-19	43.1692	47.62	43.52
2022-11-18	43.1692	47.7	43.6
2022-11-17	43.5623	47.78	43.4
2022-11-16	43.5441	48.15	43.7
2022-11-15	43.1656	47.63	43.2
2022-11-14	43.0924	47.32	43
2022-11-13	41.6663	47.32	43
2022-11-12	41.6663	47.32	43
2022-11-11	41.6663	46.6	42.45
2022-11-10	41.8912	45.73	41.7
2022-11-09	41.8363	46.05	41.85
2022-11-08	41.8729	45.9	41.9
2022-11-07	41.1744	45.17	41.4
2022-11-06	40.8471	45.17	41.4
2022-11-05	40.8471	45.17	41.4
2022-11-04	40.8471	44.6	40.9
2022-11-03	42.0831	45.8	42
2022-11-02	42.2312	45.65	42.05
2022-11-01	42.0758	45.43	42.05
2022-10-31	42.2477	45.65	42.25
2022-10-30	42.3483	45.65	42.25
2022-10-29	42.3483	45.65	42.25
2022-10-28	42.3483	45.47	42.1
2022-10-27	42.2861	46.76	42.22
2022-10-26	41.3792	46.07	41.57
2022-10-25	41.3573	45.81	41.35
2022-10-24	40.6204	45.2	40.8
2022-10-23	41.1543	45.2	40.8
2022-10-22	41.1543	45.2	40.8
2022-10-21	41.1543	45.6	41.15
2022-10-20	41.1086	45.55	41.1
2022-10-19	41.339	46	41.5
2022-10-18	41.3243	46	41.5
2022-10-17	40.9221	45.62	41.15
2022-10-16	41.1799	45.62	41.15
2022-10-15	41.1799	45.62	41.15
2022-10-14	41.1799	45.65	41.2
2022-10-13	40.4376	44.6	40.25
2022-10-12	40.5381	44.6	40.25
2022-10-11	40.4741	44.68	40.33
2022-10-10	40.9385	45.1	40.7
2022-10-09	41.1397	45.1	40.7
2022-10-08	41.1397	45.1	40.7
2022-10-07	41.1397	45.2	40.8
2022-10-06	41.4304	46.4	41.4
2022-10-05	41.4523	46.1	41.6
2022-10-04	41.0044	46.3	41.5
2022-10-03	40.3461	46.11	40.34
2022-10-02	39.7556	46.11	40.34
2022-10-01	39.7556	46.11	40.34
2022-09-30	39.7556	45.75	39.75
2022-09-29	38.6859	44.96	38.68
2022-09-28	39.4795	44.54	39.04
2022-09-27	39.4027	45.24	39.4
2022-09-26	40.4266	45.9	40.42
2022-09-25	41.3664	45.9	40.42
2022-09-24	41.3664	45.9	40.42
2022-09-23	41.3664	46.5	41.15
2022-09-22	41.4633	46.59	41.44
2022-09-21	41.8016	46.61	41.66
2022-09-20	41.5895	45.4	41.51
2022-09-19	41.6955	45.42	41.52
2022-09-18	42.0283	45.42	41.55
2022-09-17	42.0283	45.42	41.55
2022-09-16	42.0283	45.9	42
2022-09-15	42.2258	46.15	42.15
2022-09-14	42.8986	46.13	42.2
2022-09-13	42.756	46.65	42.65
2022-09-12	42.266	46.2	42.25
2022-09-11	42.255	46.2	42.25
2022-09-10	42.255	46.2	42.25
2022-09-09	42.255	46.2	42.25
2022-09-08	41.7796	45.6	41.72
2022-09-07	42.3208	45.8	41.92
2022-09-06	42.0685	45.9	41.95
2022-09-05	42.2642	46.15	42.2
2022-09-04	42.2989	46.15	42.2
2022-09-03	42.2989	46.15	42.2
2022-09-02	42.2989	46.15	42.2
2022-09-01	42.5	46.23	42.3
2022-08-31	42.8365	46.7	42.7
2022-08-30	42.7853	46.78	42.8
2022-08-29	43.2168	47.35	43.3
2022-08-28	43.2826	47.35	43.3
2022-08-27	43.2826	47.35	43.3
2022-08-26	43.2826	47.35	43.3
2022-08-25	43.0668	47.2	43.15
2022-08-24	43.0376	46.9	42.9
2022-08-23	43.1729	47.1	43.15
2022-08-22	43.2607	47.1	43.1
2022-08-21	44.1127	47.1	43.1
2022-08-20	44.1127	47.1	43.1
2022-08-19	44.1127	46.6	43.5
2022-08-18	44.1566	47.2	44.05
2022-08-17	43.9573	47.4	44.2
2022-08-16	44.1895	47.35	44.2
2022-08-15	44.3669	47.35	44.2
2022-08-14	44.6393	47.38	44.22
2022-08-13	44.6393	47.38	44.22
2022-08-12	44.6393	47.75	44.6
2022-08-11	44.3285	47.75	44.55
2022-08-10	44.248	47.3	43
2022-08-09	44.3065	47.4	43
2022-08-08	44.3979	47.2	42.8
2022-08-07	44.184	47.1	42.7
2022-08-06	44.184	47.1	42.7
2022-08-05	44.184	47.4	43
2022-08-04	44.5899	47.5	43.1
2022-08-03	44.6649	47.9	43.2
2022-08-02	44.7051	48.9	43.4
2022-08-01	44.4345	48.4	43.1
2022-07-31	44.3175	48.4	43.1
2022-07-30	44.3175	48.4	43.1
2022-07-29	44.3175	48.5	43.1
2022-07-28	44.1237	48.7	43.2
2022-07-27	43.822	47.8	42.8
2022-07-26	44.1036	47.3	42.8
2022-07-25	43.7306	47.3	42.8
2022-07-24	43.6154	46.8	40.3
2022-07-23	43.6154	46.8	40.3
2022-07-22	43.6154	45.8	39
2022-07-21	35.0225	44.1	39.2
2022-07-20	35.1644	44.5	39.3
2022-07-19	35.005	44.6	39.2
2022-07-18	34.6159	44.05	38.7
2022-07-17	34.5851	44.05	38.7
2022-07-16	34.5851	44.05	38.7
2022-07-15	34.5851	44.2	38.7
2022-07-14	34.9055	45	38.8
2022-07-13	34.6349	44.7	38.9
2022-07-12	34.9143	45	38.7
2022-07-11	35.0971	43.2	38.9
2022-07-10	35.0327	43.05	39.25
2022-07-09	35.0327	43.05	39.25
2022-07-08	35.0327	42.6	39.1
2022-07-07	34.806	42.2	38.9
2022-07-06	35.1044	42.4	39
2022-07-05	35.5608	43.4	39.8
2022-07-04	35.2127	42.85	39.25
2022-07-03	35.4291	42.85	39.25
2022-07-02	35.4291	42.85	39.25
2022-07-01	35.4291	43.3	39.65
2022-06-30	35.5491	43.3	39.4
2022-06-29	35.7948	43.6	40.07
2022-06-28	35.868	43.7	40.3
2022-06-27	35.8884	43.7	40.3
2022-06-26	35.7568	43.7	40.3
2022-06-25	35.7568	43.7	40.3
2022-06-24	35.7568	43.65	40.2
2022-06-23	35.8138	43.65	40.2
2022-06-22	35.8797	43.7	40.15
2022-06-21	35.8797	43.7	40.15
2022-06-20	35.8972	43.7	40.15
2022-06-19	35.5023	43.7	40.15
2022-06-18	35.5023	43.7	40.15
2022-06-17	35.5023	44	40.4
2022-06-16	35.435	43.3	39.8
2022-06-15	35.3209	42.9	39.4
2022-06-14	35.5944	43.5	40.2
2022-06-13	36.3741	43.6	40
2022-06-12	36.6915	43.95	40.25
2022-06-11	36.6915	43.95	40.25
2022-06-10	36.6915	44.4	40.65
2022-06-09	36.7149	44.6	40.85
2022-06-08	36.5438	44.6	40.85
2022-06-07	36.7676	44.3	40.4
2022-06-06	36.7456	44.5	41
2022-06-05	36.7325	45	42
2022-06-04	36.7325	45	42
2022-06-03	36.7325	45.1	42.1
2022-06-02	36.7719	45	42
2022-06-01	36.8188	45.2	42.1
2022-05-31	36.9855	45.3	42.8
2022-05-30	36.908	45.6	43
2022-05-29	36.8407	46	43
2022-05-28	36.8407	46	43
2022-05-27	36.8407	45.9	42.9
2022-05-26	36.5438	45.6	43
2022-05-25	36.5628	45.6	42.6
2022-05-24	36.7939	46	44.5
2022-05-23	36.4823	40.08	39.4
2022-05-22	36.3697	40.05	39.2
2022-05-21	36.3697	40.05	39.2
2022-05-20	36.3697	40	39.15
2022-05-19	36.3302	39.75	38.9
2022-05-18	36.5262	40.05	39.25
2022-05-17	35.8621	39.65	38.85
2022-05-16	35.6632	39.35	38.55
2022-05-15	35.6778	39.15	38.35
2022-05-14	35.6778	39.15	38.35
2022-05-13	35.6778	39.25	38.45
2022-05-12	36.1474	39.2	38.35
2022-05-11	36.0932	39.6	38.75
2022-05-10	36.1839	39.7	38.9
2022-05-09	36.0845	39.35	37.35
2022-05-08	36.2497	39.65	37.55
2022-05-07	36.2497	39.65	37.55
2022-05-06	36.2497	39.7	37.65
2022-05-05	36.5906	40.35	38.25
2022-05-04	36.6564	40.1	36.6564
2022-05-03	36.7471	40.2	36.7471
2022-05-02	36.7222	40.3	36.7222
2022-05-01	36.3565	40.3	36.3565

Exchange rates Pound sterling

Select language: