Exchange rates United States dollar

Course Date	NBU rate	PrivatBank Sale	PrivatBank Purchase
2024-04-19	39.6037	39.95	39.35
2024-04-18	39.5451	39.85	39.25
2024-04-17	39.5737	39.8	39.2
2024-04-16	39.5737	39.75	39.15
2024-04-15	39.399	39.6	39
2024-04-14	39.1676	39.6	39
2024-04-13	39.1676	39.6	39
2024-04-12	39.1676	39.45	38.85
2024-04-11	39.0232	39.35	38.75
2024-04-10	38.9945	39.35	38.75
2024-04-09	38.9882	39.3	38.7
2024-04-08	38.8437	39.35	38.75
2024-04-07	39.0201	39.35	38.75
2024-04-06	39.0201	39.35	38.75
2024-04-05	39.0201	39.4	38.8
2024-04-04	39.1953	39.4	38.8
2024-04-03	39.3236	39.6	39
2024-04-02	39.0749	39.45	38.85
2024-04-01	38.9974	39.4	38.8
2024-03-31	39.2214	39.4	38.8
2024-03-30	39.2214	39.4	38.8
2024-03-29	39.2214	39.45	38.85
2024-03-28	39.2273	39.5	38.9
2024-03-27	39.343	39.45	38.85
2024-03-26	39.2298	39.5	38.9
2024-03-25	38.9075	39.35	38.75
2024-03-24	38.9234	39.35	38.75
2024-03-23	38.9234	39.35	38.75
2024-03-22	38.9234	39.15	38.55
2024-03-21	39.1399	39.3	38.7
2024-03-20	39.1338	39.3	38.7
2024-03-19	38.9744	39.2	38.6
2024-03-18	38.7998	38.95	38.35
2024-03-17	38.6854	38.95	38.35
2024-03-16	38.6854	38.95	38.35
2024-03-15	38.6854	38.85	38.25
2024-03-14	38.7878	38.95	38.35
2024-03-13	38.4924	38.8	38.2
2024-03-12	38.3825	38.6	38
2024-03-11	38.141	38.55	37.95
2024-03-10	38.0836	38.55	37.95
2024-03-09	38.0836	38.55	37.95
2024-03-08	38.0836	38.45	37.85
2024-03-07	38.2664	38.6	38
2024-03-06	38.3943	38.6	38
2024-03-05	38.3135	38.6	38
2024-03-04	38.1575	38.6	38
2024-03-03	38.0492	38.6	38
2024-03-02	38.0492	38.6	38
2024-03-01	38.0492	38.45	37.85
2024-02-29	38.2077	38.6	38
2024-02-28	38.4249	38.65	38.05
2024-02-27	38.3361	38.7	38.1
2024-02-26	38.3527	38.65	38.05
2024-02-25	38.4803	38.65	38.05
2024-02-24	38.4803	38.65	38.05
2024-02-23	38.4803	38.75	38.15
2024-02-22	38.6237	38.8	38.2
2024-02-21	38.4756	38.8	38.2
2024-02-20	38.2847	38.5	37.9
2024-02-19	37.9719	38.5	37.9
2024-02-18	37.9484	38.4	37.8
2024-02-17	37.9484	38.4	37.8
2024-02-16	37.9484	38.2	37.6
2024-02-15	38.1734	38.4	37.8
2024-02-14	38.1264	38.4	37.8
2024-02-13	37.8951	38.2	37.6
2024-02-12	37.6234	38.05	37.45
2024-02-11	37.5707	38.05	37.45
2024-02-10	37.5707	38.05	37.45
2024-02-09	37.5707	38	37.4
2024-02-08	37.5937	38.05	37.45
2024-02-07	37.6254	38.05	37.45
2024-02-06	37.5544	38.05	37.45
2024-02-05	37.5698	38.05	37.45
2024-02-04	37.6047	38.05	37.45
2024-02-03	37.6047	38.05	37.45
2024-02-02	37.6047	38.05	37.45
2024-02-01	37.5627	38.1	37.5
2024-01-31	37.8746	38.2	37.6
2024-01-30	37.8862	38.25	37.65
2024-01-29	37.7811	38.2	37.6
2024-01-28	37.5825	38.2	37.6
2024-01-27	37.5825	38.2	37.6
2024-01-26	37.5825	38.1	37.5
2024-01-25	37.5252	38.1	37.5
2024-01-24	37.4544	38	37.4
2024-01-23	37.4521	38.05	37.45
2024-01-22	37.5268	38.5	37.5
2024-01-21	37.7094	38.5	37.5
2024-01-20	37.7094	38.5	37.5
2024-01-19	37.7094	38.35	37.75
2024-01-18	37.8977	38.45	37.85
2024-01-17	37.9247	38.55	37.95
2024-01-16	37.8641	38.65	38.05
2024-01-15	37.8386	38.8	38.2
2024-01-14	37.9982	38.8	38.2
2024-01-13	37.9982	38.8	38.2
2024-01-12	37.9982	38.8	38.2
2024-01-11	38.1923	38.95	38.35
2024-01-10	38.2253	39	38.4
2024-01-09	38.192	39	38.4
2024-01-08	38.0775	39	38.4
2024-01-07	38.0412	39	38.4
2024-01-06	38.0412	39	38.4
2024-01-05	38.0412	39	38.4
2024-01-04	38.1159	38.8	38.2
2024-01-03	38.0839	38.7	38.1
2024-01-02	38.0144	38.8	38.2
2024-01-01	38.002	38.7	38.1
2023-12-31	37.9824	38.7	38.1
2023-12-30	37.9824	38.7	38.1
2023-12-29	37.9824	38.45	38
2023-12-28	37.6194	37.99	37.49
2023-12-27	37.3684	37.9	37.4
2023-12-26	37.5225	37.9	37.4
2023-12-25	37.5525	37.8	37.3
2023-12-24	37.5964	37.8	37.3
2023-12-23	37.5964	37.8	37.3
2023-12-22	37.5964	37.9	37.4
2023-12-21	37.5516	37.9	37.4
2023-12-20	37.3205	37.65	37.15
2023-12-19	37.1924	37.55	37.05
2023-12-18	37.0211	37.45	36.95
2023-12-17	36.9913	37.45	36.95
2023-12-16	36.9913	37.45	36.95
2023-12-15	36.9913	37.45	36.95
2023-12-14	37.0245	37.45	36.95
2023-12-13	36.9861	37.45	36.95
2023-12-12	36.8716	37.4	36.9
2023-12-11	36.7424	37.3	36.8
2023-12-10	36.6722	37.3	36.8
2023-12-09	36.6722	37.3	36.8
2023-12-08	36.6722	37.3	36.8
2023-12-07	36.6906	37.35	36.85
2023-12-06	36.6618	37.3	36.8
2023-12-05	36.5383	37.3	36.8
2023-12-04	36.4606	37.3	36.8
2023-12-03	36.3535	37.3	36.8
2023-12-02	36.3535	37.3	36.8
2023-12-01	36.3535	37.35	36.85
2023-11-30	36.3752	37.35	36.85
2023-11-29	36.3644	37.35	36.85
2023-11-28	36.2173	37.45	36.95
2023-11-27	36.0487	37.45	36.95
2023-11-26	36.0143	37.45	36.95
2023-11-25	36.0143	37.45	36.95
2023-11-24	36.0143	37.5	37
2023-11-23	36.0675	37.55	37.05
2023-11-22	36.0453	37.5	37
2023-11-21	36.0496	37.5	37
2023-11-20	36.1394	37.5	37
2023-11-19	36.2496	37.5	37
2023-11-18	36.2496	37.5	37
2023-11-17	36.2496	37.5	37
2023-11-16	36.2643	37.6	37.1
2023-11-15	36.3171	37.6	37.1
2023-11-14	36.1609	37.55	37.05
2023-11-13	36.0779	37.5	37
2023-11-12	36.036	37.5	37
2023-11-11	36.036	37.5	37
2023-11-10	36.036	37.5	37
2023-11-09	36.0407	37.4	36.8
2023-11-08	36.0371	37.4	36.8
2023-11-07	36.0426	37.45	36.85
2023-11-06	36.1705	37.5	36.9
2023-11-05	36.2659	37.5	36.9
2023-11-04	36.2659	37.5	36.9
2023-11-03	36.2659	37.6	37
2023-11-02	36.2655	37.6	37
2023-11-01	36.2812	37.6	37
2023-10-31	36.3659	37.6	37
2023-10-30	36.4216	37.7	37.1
2023-10-29	36.5082	37.7	37.1
2023-10-28	36.5082	37.7	37.1
2023-10-27	36.5082	37.7	37.1
2023-10-26	36.5312	37.7	37.1
2023-10-25	36.579	37.7	37.1
2023-10-24	36.5569	37.8	37.2
2023-10-23	36.5401	37.8	37.2
2023-10-22	36.6118	37.8	37.2
2023-10-21	36.6118	37.8	37.2
2023-10-20	36.6118	37.85	37.25
2023-10-19	36.5616	37.85	37.25
2023-10-18	36.4507	37.85	37.25
2023-10-17	36.3297	37.85	37.25
2023-10-16	36.3688	37.8	37.2
2023-10-15	36.3931	37.8	37.2
2023-10-14	36.3931	37.8	37.2
2023-10-13	36.3931	37.8	37.2
2023-10-12	36.4385	37.75	37.15
2023-10-11	36.5058	37.75	37.15
2023-10-10	36.5527	37.9	37.3
2023-10-09	36.5827	37.8	37.2
2023-10-08	36.6216	37.8	37.2
2023-10-07	36.6216	37.8	37.2
2023-10-06	36.6216	37.8	37.2
2023-10-05	36.6023	37.85	37.25
2023-10-04	36.5901	37.85	37.25
2023-10-03	36.5686	37.85	37.25
2023-10-02	36.5686	37.75	37.15
2023-10-01	36.5686	37.75	37.15
2023-09-30	36.5686	37.75	37.15
2023-09-29	36.5686	37.8	37.2
2023-09-28	36.5686	37.8	37.2
2023-09-27	36.5686	37.8	37.2
2023-09-26	36.5686	37.8	37.2
2023-09-25	36.5686	37.9	37.3
2023-09-24	36.5686	37.9	37.3
2023-09-23	36.5686	37.9	37.3
2023-09-22	36.5686	38	37.4
2023-09-21	36.5686	38.1	37.5
2023-09-20	36.5686	38.3	37.7
2023-09-19	36.5686	37.99	37.39
2023-09-18	36.5686	38.1	37.5
2023-09-17	36.5686	38.1	37.5
2023-09-16	36.5686	38.1	37.5
2023-09-15	36.5686	38	37.4
2023-09-14	36.5686	38	37.4
2023-09-13	36.5686	37.9	37.3
2023-09-12	36.5686	37.9	37.3
2023-09-11	36.5686	37.9	37.3
2023-09-10	36.5686	37.9	37.3
2023-09-09	36.5686	37.9	37.3
2023-09-08	36.5686	37.9	37.3
2023-09-07	36.5686	37.8	37.2
2023-09-06	36.5686	37.65	37.05
2023-09-05	36.5686	37.65	37.05
2023-09-04	36.5686	37.9	37.3
2023-09-03	36.5686	37.9	37.3
2023-09-02	36.5686	37.9	37.3
2023-09-01	36.5686	37.9	37.3
2023-08-31	36.5686	37.9	37.3
2023-08-30	36.5686	37.8	37.2
2023-08-29	36.5686	38.15	37.55
2023-08-28	36.5686	38.35	37.75
2023-08-27	36.5686	38.35	37.75
2023-08-26	36.5686	38.35	37.75
2023-08-25	36.5686	38.35	37.75
2023-08-24	36.5686	38.35	37.75
2023-08-23	36.5686	38.35	37.75
2023-08-22	36.5686	38.05	37.35
2023-08-21	36.5686	38	37.4
2023-08-20	36.5686	38	37.4
2023-08-19	36.5686	38	37.4
2023-08-18	36.5686	37.95	37.35
2023-08-17	36.5686	37.65	37.05
2023-08-16	36.5686	37.55	36.95
2023-08-15	36.5686	37.4	36.8
2023-08-14	36.5686	37.4	36.8
2023-08-13	36.5686	37.4	36.8
2023-08-12	36.5686	37.4	36.8
2023-08-11	36.5686	37.35	36.75
2023-08-10	36.5686	37.3	36.7
2023-08-09	36.5686	37.35	36.75
2023-08-08	36.5686	37.35	36.75
2023-08-07	36.5686	37.35	36.75
2023-08-06	36.5686	37.35	36.75
2023-08-05	36.5686	37.35	36.75
2023-08-04	36.5686	37.35	36.75
2023-08-03	36.5686	37.27	36.67
2023-08-02	36.5686	37.27	36.67
2023-08-01	36.5686	37.32	36.72
2023-07-31	36.5686	37.55	36.95
2023-07-30	36.5686	37.55	36.95
2023-07-29	36.5686	37.55	36.95
2023-07-28	36.5686	37.5	36.9
2023-07-27	36.5686	37.4	36.8
2023-07-26	36.5686	37.2	36.6
2023-07-25	36.5686	37.15	36.55
2023-07-24	36.5686	37.15	36.55
2023-07-23	36.5686	37.15	36.55
2023-07-22	36.5686	37.15	36.55
2023-07-21	36.5686	37.15	36.55
2023-07-20	36.5686	37.15	36.55
2023-07-19	36.5686	37.15	36.55
2023-07-18	36.5686	37.2	36.6
2023-07-17	36.5686	37.2	36.6
2023-07-16	36.5686	37.2	36.6
2023-07-15	36.5686	37.2	36.6
2023-07-14	36.5686	37.2	36.6
2023-07-13	36.5686	37.2	36.6
2023-07-12	36.5686	37.2	36.6
2023-07-11	36.5686	37.2	36.6
2023-07-10	36.5686	37.2	36.6
2023-07-09	36.5686	37.2	36.6
2023-07-08	36.5686	37.2	36.6
2023-07-07	36.5686	37.25	36.75
2023-07-06	36.5686	37.25	36.75
2023-07-05	36.5686	37.25	36.75
2023-07-04	36.5686	37.25	36.75
2023-07-03	36.5686	37.25	36.75
2023-07-02	36.5686	37.25	36.75
2023-07-01	36.5686	37.25	36.75
2023-06-30	36.5686	37.25	36.75
2023-06-29	36.5686	37.25	36.75
2023-06-28	36.5686	37.25	36.75
2023-06-27	36.5686	37.25	36.75
2023-06-26	36.5686	37.25	36.75
2023-06-25	36.5686	37.25	36.75
2023-06-24	36.5686	37.25	36.75
2023-06-23	36.5686	37.25	36.75
2023-06-22	36.5686	37.25	36.75
2023-06-21	36.5686	37.25	36.75
2023-06-20	36.5686	37.25	36.75
2023-06-19	36.5686	37.25	36.75
2023-06-18	36.5686	37.25	36.75
2023-06-17	36.5686	37.25	36.75
2023-06-16	36.5686	37.25	36.75
2023-06-15	36.5686	37.25	36.75
2023-06-14	36.5686	37.25	36.75
2023-06-13	36.5686	37.22	36.72
2023-06-12	36.5686	37.22	36.72
2023-06-11	36.5686	37.22	36.72
2023-06-10	36.5686	37.22	36.72
2023-06-09	36.5686	37.22	36.72
2023-06-08	36.5686	37.2	36.7
2023-06-07	36.5686	37.23	36.73
2023-06-06	36.5686	37.23	36.73
2023-06-05	36.5686	37.35	36.85
2023-06-04	36.5686	37.35	36.85
2023-06-03	36.5686	37.35	36.85
2023-06-02	36.5686	37.4	36.9
2023-06-01	36.5686	37.4	36.9
2023-05-31	36.5686	37.4	36.9
2023-05-30	36.5686	37.4	36.9
2023-05-29	36.5686	37.45	36.95
2023-05-28	36.5686	37.45	36.95
2023-05-27	36.5686	37.45	36.95
2023-05-26	36.5686	37.47	36.97
2023-05-25	36.5686	37.42	36.92
2023-05-24	36.5686	37.37	36.87
2023-05-23	36.5686	37.37	36.87
2023-05-22	36.5686	37.42	36.92
2023-05-21	36.5686	37.42	36.92
2023-05-20	36.5686	37.42	36.92
2023-05-19	36.5686	37.37	36.87
2023-05-18	36.5686	37.48	36.98
2023-05-17	36.5686	37.53	37.03
2023-05-16	36.5686	37.57	37.07
2023-05-15	36.5686	37.6	37.1
2023-05-14	36.5686	37.6	37.1
2023-05-13	36.5686	37.6	37.1
2023-05-12	36.5686	37.62	37.12
2023-05-11	36.5686	37.6	37.1
2023-05-10	36.5686	37.6	37.1
2023-05-09	36.5686	37.52	37.02
2023-05-08	36.5686	37.52	37.02
2023-05-07	36.5686	37.52	37.02
2023-05-06	36.5686	37.52	37.02
2023-05-05	36.5686	37.6	37.1
2023-05-04	36.5686	37.6	37.1
2023-05-03	36.5686	37.65	37.15
2023-05-02	36.5686	37.65	37.15
2023-05-01	36.5686	37.72	37.22
2023-04-30	36.5686	37.72	37.22
2023-04-29	36.5686	37.72	37.22
2023-04-28	36.5686	37.72	37.22
2023-04-27	36.5686	37.65	37.15
2023-04-26	36.5686	37.75	37.25
2023-04-25	36.5686	37.9	37.4
2023-04-24	36.5686	37.98	37.48
2023-04-23	36.5686	37.98	37.48
2023-04-22	36.5686	37.98	37.48
2023-04-21	36.5686	37.95	37.45
2023-04-20	36.5686	37.92	37.42
2023-04-19	36.5686	37.85	37.35
2023-04-18	36.5686	37.8	37.3
2023-04-17	36.5686	37.8	37.3
2023-04-16	36.5686	37.8	37.3
2023-04-15	36.5686	37.8	37.3
2023-04-14	36.5686	37.7	37.2
2023-04-13	36.5686	37.6	37.1
2023-04-12	36.5686	37.55	37.05
2023-04-11	36.5686	37.6	37.1
2023-04-10	36.5686	37.6	37.1
2023-04-09	36.5686	37.6	37.1
2023-04-08	36.5686	37.6	37.1
2023-04-07	36.5686	37.6	37.1
2023-04-06	36.5686	37.35	36.85
2023-04-05	36.5686	37.2	36.7
2023-04-04	36.5686	37.5	37
2023-04-03	36.5686	37.75	37.25
2023-04-02	36.5686	37.75	37.25
2023-04-01	36.5686	37.75	37.25
2023-03-31	36.5686	37.75	37.25
2023-03-30	36.5686	37.75	37.25
2023-03-29	36.5686	37.95	37.45
2023-03-28	36.5686	38.15	37.65
2023-03-27	36.5686	38.35	37.85
2023-03-26	36.5686	38.35	37.85
2023-03-25	36.5686	38.35	37.85
2023-03-24	36.5686	38.3	37.8
2023-03-23	36.5686	38.3	37.8
2023-03-22	36.5686	38.5	38
2023-03-21	36.5686	38.65	38.15
2023-03-20	36.5686	38.6	38.1
2023-03-19	36.5686	38.6	38.1
2023-03-18	36.5686	38.6	38.1
2023-03-17	36.5686	38.52	38.02
2023-03-16	36.5686	38.52	38.02
2023-03-15	36.5686	38.45	37.95
2023-03-14	36.5686	38.4	37.9
2023-03-13	36.5686	38.45	37.95
2023-03-12	36.5686	38.45	37.95
2023-03-11	36.5686	38.45	37.95
2023-03-10	36.5686	38.35	37.85
2023-03-09	36.5686	38.5	38
2023-03-08	36.5686	38.6	38.1
2023-03-07	36.5686	38.75	38.25
2023-03-06	36.5686	38.9	38.4
2023-03-05	36.5686	38.9	38.4
2023-03-04	36.5686	38.9	38.4
2023-03-03	36.5686	38.9	38.4
2023-03-02	36.5686	38.9	38.4
2023-03-01	36.5686	38.9	38.4
2023-02-28	36.5686	39.1	38.6
2023-02-27	36.5686	39.55	39.05
2023-02-26	36.5686	39.55	39.05
2023-02-25	36.5686	39.55	39.05
2023-02-24	36.5686	39.55	39.05
2023-02-23	36.5686	39.5	39
2023-02-22	36.5686	39.6	39.1
2023-02-21	36.5686	39.7	39.2
2023-02-20	36.5686	39.7	39.2
2023-02-19	36.5686	39.7	39.2
2023-02-18	36.5686	39.7	39.2
2023-02-17	36.5686	39.65	39.15
2023-02-16	36.5686	39.7	39.2
2023-02-15	36.5686	39.7	39.2
2023-02-14	36.5686	39.75	39.25
2023-02-13	36.5686	39.8	39.3
2023-02-12	36.5686	39.8	39.3
2023-02-11	36.5686	39.8	39.3
2023-02-10	36.5686	39.9	39.4
2023-02-09	36.5686	39.95	39.45
2023-02-08	36.5686	40	39.5
2023-02-07	36.5686	40	39.5
2023-02-06	36.5686	40	39.5
2023-02-05	36.5686	40	39.5
2023-02-04	36.5686	40	39.5
2023-02-03	36.5686	39.9	39.4
2023-02-02	36.5686	40.2	39.7
2023-02-01	36.5686	40.2	39.7
2023-01-31	36.5686	40.3	39.8
2023-01-30	36.5686	40.3	39.8
2023-01-29	36.5686	40.3	39.8
2023-01-28	36.5686	40.3	39.8
2023-01-27	36.5686	40.3	39.8
2023-01-26	36.5686	40.3	39.8
2023-01-25	36.5686	40.3	39.8
2023-01-24	36.5686	40.2	39.7
2023-01-23	36.5686	40.3	39.3
2023-01-22	36.5686	40.3	39.3
2023-01-21	36.5686	40.3	39.3
2023-01-20	36.5686	40.2	39.7
2023-01-19	36.5686	40.25	39.75
2023-01-18	36.5686	40.3	39.8
2023-01-17	36.5686	40.3	39.8
2023-01-16	36.5686	40.3	39.8
2023-01-15	36.5686	40.3	39.8
2023-01-14	36.5686	40.3	39.8
2023-01-13	36.5686	40.3	39.8
2023-01-12	36.5686	40.3	39.8
2023-01-11	36.5686	40.45	39.95
2023-01-10	36.5686	40.45	39.95
2023-01-09	36.5686	40.5	40
2023-01-08	36.5686	40.5	40
2023-01-07	36.5686	40.5	40
2023-01-06	36.5686	40.5	40
2023-01-05	36.5686	40.5	40
2023-01-04	36.5686	40.4	39.9
2023-01-03	36.5686	40.5	40
2023-01-02	36.5686	40.5	40
2023-01-01	36.5686	40.5	40
2022-12-31	36.5686	40.5	40
2022-12-30	36.5686	40.5	40
2022-12-29	36.5686	40.25	39.75
2022-12-28	36.5686	40.3	39.8
2022-12-27	36.5686	40.4	39.9
2022-12-26	36.5686	40.2	39.7
2022-12-25	36.5686	40.2	39.7
2022-12-24	36.5686	40.2	39.7
2022-12-23	36.5686	40.1	39.6
2022-12-22	36.5686	40.05	39.55
2022-12-21	36.5686	39.9	39.4
2022-12-20	36.5686	39.85	39.35
2022-12-19	36.5686	39.75	39.25
2022-12-18	36.5686	39.75	39.25
2022-12-17	36.5686	39.75	39.25
2022-12-16	36.5686	39.75	39.25
2022-12-15	36.5686	39.8	39.3
2022-12-14	36.5686	39.8	39.3
2022-12-13	36.5686	39.8	39.3
2022-12-12	36.5686	39.7	39.2
2022-12-11	36.5686	39.7	39.2
2022-12-10	36.5686	39.7	39.2
2022-12-09	36.5686	39.7	39.2
2022-12-08	36.5686	39.75	39.25
2022-12-07	36.5686	39.8	39.3
2022-12-06	36.5686	39.9	39.4
2022-12-05	36.5686	39.9	39.4
2022-12-04	36.5686	39.9	39.4
2022-12-03	36.5686	39.9	39.4
2022-12-02	36.5686	40	39.5
2022-12-01	36.5686	40	39.5
2022-11-30	36.5686	40	39.5
2022-11-29	36.5686	39.9	39.4
2022-11-28	36.5686	39.9	39.4
2022-11-27	36.5686	39.9	39.4
2022-11-26	36.5686	39.9	39.4
2022-11-25	36.5686	40	39.5
2022-11-24	36.5686	40	39.5
2022-11-23	36.5686	40	39.5
2022-11-22	36.5686	40	39.5
2022-11-21	36.5686	40	39.5
2022-11-20	36.5686	40	39.5
2022-11-19	36.5686	40	39.5
2022-11-18	36.5686	40	39.5
2022-11-17	36.5686	40.25	39.75
2022-11-16	36.5686	40.3	39.8
2022-11-15	36.5686	40.3	39.8
2022-11-14	36.5686	40.3	39.8
2022-11-13	36.5686	40.3	39.8
2022-11-12	36.5686	40.3	39.8
2022-11-11	36.5686	40.1	39.6
2022-11-10	36.5686	40.1	39.6
2022-11-09	36.5686	40.2	39.7
2022-11-08	36.5686	40.1	39.6
2022-11-07	36.5686	39.99	39.49
2022-11-06	36.5686	39.99	39.49
2022-11-05	36.5686	39.99	39.49
2022-11-04	36.5686	39.9	39.4
2022-11-03	36.5686	39.9	39.4
2022-11-02	36.5686	39.7	39.2
2022-11-01	36.5686	39.5	39
2022-10-31	36.5686	39.4	38.9
2022-10-30	36.5686	39.4	38.9
2022-10-29	36.5686	39.4	38.9
2022-10-28	36.5686	39.4	38.9
2022-10-27	36.5686	39.5	39
2022-10-26	36.5686	39.9	39.4
2022-10-25	36.5686	40.1	39.6
2022-10-24	36.5686	40.3	39.8
2022-10-23	36.5686	40.3	39.8
2022-10-22	36.5686	40.3	39.8
2022-10-21	36.5686	40.45	39.95
2022-10-20	36.5686	40.45	39.95
2022-10-19	36.5686	40.45	39.95
2022-10-18	36.5686	40.5	40
2022-10-17	36.5686	40.4	39.9
2022-10-16	36.5686	40.4	39.9
2022-10-15	36.5686	40.4	39.9
2022-10-14	36.5686	40.4	39.9
2022-10-13	36.5686	40.5	40
2022-10-12	36.5686	40.5	40
2022-10-11	36.5686	40.7	40.2
2022-10-10	36.5686	40.7	40.2
2022-10-09	36.5686	40.7	40.2
2022-10-08	36.5686	40.7	40.2
2022-10-07	36.5686	40.7	40.2
2022-10-06	36.5686	40.5	40
2022-10-05	36.5686	40.3	39.9
2022-10-04	36.5686	40.3	39.9
2022-10-03	36.5686	41.6	41.1
2022-10-02	36.5686	41.6	41.1
2022-10-01	36.5686	41.6	41.1
2022-09-30	36.5686	41.7	41.2
2022-09-29	36.5686	41.7	41.2
2022-09-28	36.5686	41.7	41.2
2022-09-27	36.5686	41.7	41.2
2022-09-26	36.5686	41.5	41
2022-09-25	36.5686	41.5	41
2022-09-24	36.5686	41.5	41
2022-09-23	36.5686	41.3	40.8
2022-09-22	36.5686	41.1	40.6
2022-09-21	36.5686	40.9	40.6
2022-09-20	36.5686	39.9	39.5
2022-09-19	36.5686	39.9	39.5
2022-09-18	36.5686	39.9	39.5
2022-09-17	36.5686	39.9	39.5
2022-09-16	36.5686	39.9	39.5
2022-09-15	36.5686	39.9	39.5
2022-09-14	36.5686	39.9	39.5
2022-09-13	36.5686	39.9	39.5
2022-09-12	36.5686	39.9	39.5
2022-09-11	36.5686	39.9	39.5
2022-09-10	36.5686	39.9	39.5
2022-09-09	36.5686	39.9	39.5
2022-09-08	36.5686	39.9	39.5
2022-09-07	36.5686	39.9	39.5
2022-09-06	36.5686	39.9	39.5
2022-09-05	36.5686	39.9	39.5
2022-09-04	36.5686	39.9	39.5
2022-09-03	36.5686	39.9	39.5
2022-09-02	36.5686	39.9	39.5
2022-09-01	36.5686	39.9	39.5
2022-08-31	36.5686	39.9	39.5
2022-08-30	36.5686	39.9	39.5
2022-08-29	36.5686	39.9	39.5
2022-08-28	36.5686	39.9	39.5
2022-08-27	36.5686	39.9	39.5
2022-08-26	36.5686	39.9	39.5
2022-08-25	36.5686	39.9	39.5
2022-08-24	36.5686	39.9	39.5
2022-08-23	36.5686	39.9	39.5
2022-08-22	36.5686	39.9	39.5
2022-08-21	36.5686	39.9	39.5
2022-08-20	36.5686	39.9	39.5
2022-08-19	36.5686	39.1	38.8
2022-08-18	36.5686	39.1	38.8
2022-08-17	36.5686	39.1	38.8
2022-08-16	36.5686	39.1	38.8
2022-08-15	36.5686	39.1	38.8
2022-08-14	36.5686	39.1	38.8
2022-08-13	36.5686	39.1	38.8
2022-08-12	36.5686	39.1	38.8
2022-08-11	36.5686	39.1	38.8
2022-08-10	36.5686	39.1	38.4
2022-08-09	36.5686	39.1	38.4
2022-08-08	36.5686	39.1	38.4
2022-08-07	36.5686	39.1	38.4
2022-08-06	36.5686	39.1	38.4
2022-08-05	36.5686	39.1	38.4
2022-08-04	36.5686	39.1	38.4
2022-08-03	36.5686	39.3	38.6
2022-08-02	36.5686	39.95	39.4
2022-08-01	36.5686	39.95	39.4
2022-07-31	36.5686	39.95	39.4
2022-07-30	36.5686	39.95	39.4
2022-07-29	36.5686	39.95	39.4
2022-07-28	36.5686	39.95	39.4
2022-07-27	36.5686	39.7	39
2022-07-26	36.5686	39.3	38.7
2022-07-25	36.5686	39.2	38.5
2022-07-24	36.5686	39.1	38.5
2022-07-23	36.5686	39.1	38.5
2022-07-22	36.5686	38.5	37.5
2022-07-21	29.2549	36.8	36.3
2022-07-20	29.2549	37.1	36.6
2022-07-19	29.2549	37.2	36.7
2022-07-18	29.2549	37.2	36.7
2022-07-17	29.2549	37.2	36.7
2022-07-16	29.2549	37.2	36.7
2022-07-15	29.2549	37.4	36.9
2022-07-14	29.2549	37.8	37.2
2022-07-13	29.2549	37.6	36.6
2022-07-12	29.2549	38	36.6
2022-07-11	29.2549	37	36
2022-07-10	29.2549	35.9	35.5
2022-07-09	29.2549	35.9	35.5
2022-07-08	29.2549	35.7	35.5
2022-07-07	29.2549	35.5	35.1
2022-07-06	29.2549	35.5	35
2022-07-05	29.2549	35.6	35.2
2022-07-04	29.2549	35.7	35.4
2022-07-03	29.2549	35.7	35.4
2022-07-02	29.2549	35.7	35.4
2022-07-01	29.2549	35.7	35.4
2022-06-30	29.2549	35.7	35.3
2022-06-29	29.2549	35.7	35.3
2022-06-28	29.2549	35.7	35.3
2022-06-27	29.2549	35.6	35.3
2022-06-26	29.2549	35.6	35.3
2022-06-25	29.2549	35.6	35.3
2022-06-24	29.2549	35.6	35.2
2022-06-23	29.2549	35.6	35.2
2022-06-22	29.2549	35.6	35.2
2022-06-21	29.2549	35.6	35.2
2022-06-20	29.2549	35.7	35.3
2022-06-19	29.2549	35.7	35.4
2022-06-18	29.2549	35.7	35.4
2022-06-17	29.2549	35.7	35.4
2022-06-16	29.2549	35.7	35.2
2022-06-15	29.2549	35.7	35.1
2022-06-14	29.2549	35.7	35
2022-06-13	29.2549	35.65	34.85
2022-06-12	29.2549	35.55	34.75
2022-06-11	29.2549	35.55	34.75
2022-06-10	29.2549	35.55	34.75
2022-06-09	29.2549	35.55	34.8
2022-06-08	29.2549	35.55	34.8
2022-06-07	29.2549	35.55	34.55
2022-06-06	29.2549	35.65	34.9
2022-06-05	29.2549	35.75	35.2
2022-06-04	29.2549	35.75	35.2
2022-06-03	29.2549	35.75	35.2
2022-06-02	29.2549	35.85	35.2
2022-06-01	29.2549	35.9	35
2022-05-31	29.2549	36	35.5
2022-05-30	29.2549	36.1	35.6
2022-05-29	29.2549	36.6	36
2022-05-28	29.2549	36.6	36
2022-05-27	29.2549	36.45	36
2022-05-26	29.2549	36.6	36
2022-05-25	29.2549	36.4	34.9
2022-05-24	29.2549	36.5	36
2022-05-23	29.2549	32.18	31.5
2022-05-22	29.2549	32.18	31.5
2022-05-21	29.2549	32.18	31.5
2022-05-20	29.2549	32.18	31.5
2022-05-19	29.2549	32.18	31.5
2022-05-18	29.2549	32.18	31.5
2022-05-17	29.2549	32.18	31.5
2022-05-16	29.2549	32.18	31.5
2022-05-15	29.2549	32.18	31.5
2022-05-14	29.2549	32.18	31.5
2022-05-13	29.2549	32.18	31.5
2022-05-12	29.2549	32.18	31.5
2022-05-11	29.2549	32.18	31.5
2022-05-10	29.2549	32.18	31.5
2022-05-09	29.2549	32.18	30.5
2022-05-08	29.2549	32.18	30.5
2022-05-07	29.2549	32.18	30.5
2022-05-06	29.2549	32.18	30.5
2022-05-05	29.2549	32.18	30.5
2022-05-04	29.2549	32.18	30.5
2022-05-03	29.2549	32.18	29.2549
2022-05-02	29.2549	32.18	29.2549
2022-05-01	29.2549	32.18	29.2549

Exchange rates United States dollar

Select language: