Курсы валют Доллар США

Дата курса	Курс НБУ	ПриватБанк Продажа	ПриватБанк Покупка
2026-04-28	44.0894	44.3	43.7
2026-04-27	44.0039	44.25	43.65
2026-04-26	43.9412	44.25	43.65
2026-04-25	43.9412	44.25	43.65
2026-04-24	43.9412	44.15	43.55
2026-04-23	43.8873	44.15	43.55
2026-04-22	44.116	44.2	43.6
2026-04-21	44.1004	44.45	43.85
2026-04-20	43.8943	44.3	43.7
2026-04-19	43.6368	44.3	43.7
2026-04-18	43.6368	44.3	43.7
2026-04-17	43.6368	44.05	43.45
2026-04-16	43.5152	43.85	43.25
2026-04-15	43.4997	43.7	43.1
2026-04-14	43.4372	43.8	43.2
2026-04-13	43.4587	43.65	43.05
2026-04-12	43.4653	43.65	43.05
2026-04-11	43.4653	43.65	43.05
2026-04-10	43.4653	43.7	43.1
2026-04-09	43.3792	43.75	43.15
2026-04-08	43.4946	43.75	43.15
2026-04-07	43.5831	43.8	43.2
2026-04-06	43.6549	43.9	43.3
2026-04-05	43.8144	43.9	43.3
2026-04-04	43.8144	43.9	43.3
2026-04-03	43.8144	44.05	43.45
2026-04-02	43.7808	44.1	43.5
2026-04-01	43.9175	44.1	43.5
2026-03-31	43.7955	44.1	43.5
2026-03-30	43.84	44.07	43.47
2026-03-28	43.885	44.07	43.47
2026-03-27	43.885	44.12	43.52
2026-03-26	43.8722	44.15	43.55
2026-03-25	43.9205	44.15	43.55
2026-03-24	43.8288	44.3	43.7
2026-03-23	43.82	44.05	43.45
2026-03-22	43.9617	44.05	43.45
2026-03-21	43.9617	44.05	43.45
2026-03-20	43.9617	44.15	43.55
2026-03-19	43.896	44.2	43.6
2026-03-18	43.9497	44.1	43.5
2026-03-17	44.0803	44.2	43.6
2026-03-16	44.1381	44.35	43.75
2026-03-15	44.1636	44.35	43.75
2026-03-14	44.1636	44.35	43.75
2026-03-13	44.1636	44.6	44
2026-03-12	43.9776	44.4	43.8
2026-03-11	43.8627	44.1	43.5
2026-03-10	43.8961	44.15	43.55
2026-03-09	43.7292	43.95	43.35
2026-03-08	43.8069	43.95	43.35
2026-03-07	43.8069	43.95	43.35
2026-03-06	43.8069	43.95	43.35
2026-03-05	43.717	44.1	43.5
2026-03-04	43.4548	43.75	43.15
2026-03-03	43.2343	43.5	42.9
2026-03-02	43.0996	43.3	42.7
2026-03-01	43.2081	43.3	42.7
2026-02-28	43.2081	43.3	42.7
2026-02-27	43.2081	43.35	42.75
2026-02-26	43.2413	43.4	42.8
2026-02-25	43.2648	43.45	42.85
2026-02-24	43.2982	43.45	42.85
2026-02-23	43.2747	43.45	42.85
2026-02-22	43.2667	43.45	42.85
2026-02-21	43.2667	43.45	42.85
2026-02-20	43.2667	43.45	42.85
2026-02-19	43.292	43.47	42.87
2026-02-18	43.2577	43.45	42.85
2026-02-17	43.1705	43.39	42.79
2026-02-16	43.102	43.29	42.69
2026-02-15	42.993	43.29	42.69
2026-02-14	42.993	43.29	42.69
2026-02-13	42.993	43.25	42.65
2026-02-12	43.0318	43.22	42.62
2026-02-11	43.0904	43.28	42.68
2026-02-10	43.0267	43.25	42.65
2026-02-09	43.0487	43.25	42.65
2026-02-08	43.1405	43.25	42.65
2026-02-07	43.1405	43.25	42.65
2026-02-06	43.1405	43.35	42.75
2026-02-05	43.1695	43.35	42.75
2026-02-04	43.1928	43.45	42.85
2026-02-03	42.9697	43.25	42.65
2026-02-02	42.8113	43.1	42.5
2026-02-01	42.8483	43.1	42.5
2026-01-31	42.8483	43.1	42.5
2026-01-30	42.8483	43	42.4
2026-01-29	42.7689	43	42.4
2026-01-28	42.9563	43.1	42.5
2026-01-27	43.1253	43.28	42.68
2026-01-26	43.1391	43.3	42.7
2026-01-25	43.1667	43.3	42.7
2026-01-24	43.1667	43.3	42.7
2026-01-23	43.1667	43.35	42.75
2026-01-22	43.1759	43.37	42.77
2026-01-21	43.2522	43.45	42.85
2026-01-20	43.2678	43.47	42.87
2026-01-19	43.413	43.6	43
2026-01-18	43.3927	43.6	43
2026-01-17	43.3927	43.6	43
2026-01-16	43.3927	43.75	43.15
2026-01-15	43.1236	43.58	42.98
2026-01-14	43.1762	43.35	42.75
2026-01-13	43.2552	43.45	42.85
2026-01-12	43.0757	43.3	42.7
2026-01-11	42.9904	43.3	42.7
2026-01-10	42.9904	43.3	42.7
2026-01-09	42.9904	43.3	42.7
2026-01-08	42.7155	43.1	42.5
2026-01-07	42.5634	42.75	42.15
2026-01-06	42.4208	42.6	42
2026-01-05	42.2942	42.45	41.85
2026-01-04	42.1701	42.45	41.85
2026-01-03	42.1701	42.45	41.85
2026-01-02	42.1701	42.45	41.85
2026-01-01	42.3532	42.5	41.9
2025-12-31	42.3878	42.55	41.95
2025-12-30	42.2179	42.45	41.85
2025-12-29	42.0637	42.3	41.7
2025-12-28	41.9331	42.3	41.7
2025-12-27	41.9331	42.3	41.7
2025-12-26	41.9331	42.2	41.6
2025-12-25	42.1541	42.28	41.68
2025-12-24	42.1003	42.26	41.66
2025-12-23	42.1482	42.32	41.72
2025-12-22	42.2481	42.39	41.79
2025-12-21	42.3374	42.39	41.79
2025-12-20	42.3374	42.39	41.79
2025-12-19	42.3374	42.5	41.9
2025-12-18	42.3384	42.55	41.95
2025-12-17	42.1848	42.43	41.83
2025-12-16	42.2451	42.4	41.8
2025-12-15	42.1936	42.35	41.75
2025-12-14	42.2721	42.35	41.75
2025-12-13	42.2721	42.35	41.75
2025-12-12	42.2721	42.48	41.88
2025-12-11	42.2812	42.58	41.98
2025-12-10	42.1838	42.35	41.75
2025-12-09	42.07	42.3	41.7
2025-12-08	42.0567	42.25	41.65
2025-12-07	42.1838	42.25	41.65
2025-12-06	42.1838	42.25	41.65
2025-12-05	42.1838	42.35	41.75
2025-12-04	42.2034	42.37	41.77
2025-12-03	42.3342	42.5	41.9
2025-12-02	42.3413	42.5	41.9
2025-12-01	42.266	42.45	41.85
2025-11-30	42.1928	42.45	41.85
2025-11-29	42.1928	42.45	41.85
2025-11-28	42.1928	42.37	41.77
2025-11-27	42.2987	42.45	41.85
2025-11-26	42.4015	42.55	41.95
2025-11-25	42.3713	42.6	42
2025-11-24	42.2672	42.43	41.83
2025-11-23	42.1549	42.43	41.83
2025-11-22	42.1549	42.43	41.83
2025-11-21	42.1549	42.35	41.75
2025-11-20	42.0948	42.25	41.65
2025-11-19	42.0924	42.25	41.65
2025-11-18	42.067	42.22	41.62
2025-11-17	42.0423	42.2	41.6
2025-11-16	42.0641	42.2	41.6
2025-11-15	42.0641	42.2	41.6
2025-11-14	42.0641	42.2	41.6
2025-11-13	42.0377	42.23	41.63
2025-11-12	42.0139	42.17	41.57
2025-11-11	41.9559	42.19	41.59
2025-11-10	41.9782	42.15	41.55
2025-11-09	42.0836	42.15	41.55
2025-11-08	42.0836	42.15	41.55
2025-11-07	42.0836	42.23	41.63
2025-11-06	42.0671	42.2	41.6
2025-11-05	42.0725	42.25	41.65
2025-11-04	42.0409	42.2	41.6
2025-11-03	41.8924	42.07	41.47
2025-11-02	41.9701	42.07	41.47
2025-11-01	41.9701	42.07	41.47
2025-10-31	41.9701	42.15	41.55
2025-10-30	42.0115	42.17	41.57
2025-10-29	42.0831	42.25	41.65
2025-10-28	42.0704	42.2	41.6
2025-10-27	41.9969	42.2	41.6
2025-10-25	41.897	42.2	41.6
2025-10-24	41.897	42.1	41.5
2025-10-23	41.755	41.99	41.39
2025-10-22	41.7441	41.9	41.3
2025-10-21	41.7565	41.93	41.33
2025-10-20	41.7308	41.95	41.35
2025-10-19	41.6358	41.95	41.35
2025-10-18	41.6358	41.95	41.35
2025-10-17	41.6358	41.99	41.39
2025-10-16	41.7607	41.85	41.25
2025-10-15	41.7514	41.95	41.35
2025-10-14	41.6102	41.85	41.25
2025-10-13	41.6027	41.85	41.25
2025-10-12	41.5062	41.85	41.25
2025-10-11	41.5062	41.85	41.25
2025-10-10	41.5062	41.67	41.07
2025-10-09	41.4024	41.65	41.05
2025-10-08	41.3158	41.5	40.9
2025-10-07	41.3409	41.5	40.9
2025-10-06	41.2286	41.55	40.95
2025-10-05	41.2764	41.55	40.95
2025-10-04	41.2764	41.55	40.95
2025-10-03	41.2764	41.45	40.85
2025-10-02	41.2215	41.4	40.8
2025-10-01	41.142	41.35	40.75
2025-09-30	41.3176	41.55	40.95
2025-09-29	41.4789	41.64	41.04
2025-09-28	41.4939	41.64	41.04
2025-09-27	41.4939	41.64	41.04
2025-09-26	41.4939	41.65	41.05
2025-09-25	41.4105	41.6	41
2025-09-24	41.378	41.6	41
2025-09-23	41.3811	41.55	40.95
2025-09-22	41.2502	41.6	41
2025-09-21	41.2488	41.6	41
2025-09-20	41.2488	41.6	41
2025-09-19	41.2488	41.4	40.8
2025-09-18	41.1941	41.37	40.77
2025-09-17	41.1752	41.35	40.75
2025-09-16	41.2317	41.4	40.8
2025-09-15	41.2838	41.5	40.9
2025-09-14	41.3127	41.5	40.9
2025-09-13	41.3127	41.5	40.9
2025-09-12	41.3127	41.55	40.95
2025-09-11	41.2138	41.5	40.9
2025-09-10	41.1237	41.35	40.75
2025-09-09	41.2497	41.4	40.8
2025-09-08	41.2199	41.5	40.9
2025-09-07	41.3494	41.5	40.9
2025-09-06	41.3494	41.65	41
2025-09-05	41.3494	41.5	40.9
2025-09-04	41.3719	41.55	40.95
2025-09-03	41.3631	41.55	40.95
2025-09-02	41.3722	41.5	40.9
2025-09-01	41.3203	41.55	40.95
2025-08-31	41.2602	41.55	40.95
2025-08-30	41.2602	41.55	40.95
2025-08-29	41.2602	41.5	40.9
2025-08-28	41.3222	41.5	40.9
2025-08-27	41.4047	41.57	40.97
2025-08-26	41.43	41.65	41.05
2025-08-25	41.2839	41.55	40.95
2025-08-24	41.2185	41.55	40.95
2025-08-23	41.2185	41.55	40.95
2025-08-22	41.2185	41.4	40.8
2025-08-21	41.3782	41.5	40.9
2025-08-20	41.3557	41.55	40.95
2025-08-19	41.2589	41.55	40.95
2025-08-18	41.3401	41.6	41
2025-08-17	41.45	41.6	41
2025-08-16	41.45	41.6	41
2025-08-15	41.45	41.65	41.05
2025-08-14	41.5149	41.7	41.1
2025-08-13	41.4268	41.65	41.05
2025-08-12	41.449	41.6	41
2025-08-11	41.3895	41.65	41.05
2025-08-10	41.4564	41.65	41.05
2025-08-09	41.4564	41.65	41.05
2025-08-08	41.4564	41.65	41.05
2025-08-07	41.611	41.75	41.15
2025-08-06	41.6845	41.85	41.25
2025-08-05	41.7901	41.95	41.35
2025-08-04	41.7644	41.9	41.3
2025-08-03	41.7132	41.9	41.3
2025-08-02	41.7132	41.9	41.3
2025-08-01	41.7132	41.88	41.28
2025-07-31	41.7662	41.92	41.32
2025-07-30	41.7886	41.95	41.35
2025-07-29	41.7997	41.92	41.32
2025-07-28	41.7824	41.95	41.35
2025-07-27	41.7738	41.95	41.35
2025-07-26	41.7738	41.95	41.35
2025-07-25	41.7738	41.95	41.35
2025-07-24	41.7651	41.93	41.33
2025-07-23	41.7653	41.9	41.3
2025-07-22	41.8194	41.95	41.35
2025-07-21	41.7514	41.9	41.3
2025-07-20	41.867	41.9	41.3
2025-07-19	41.867	41.9	41.3
2025-07-18	41.867	41.99	41.39
2025-07-17	41.8129	42.05	41.45
2025-07-16	41.8211	41.99	41.39
2025-07-15	41.8355	41.99	41.39
2025-07-14	41.7842	41.95	41.35
2025-07-13	41.8232	41.95	41.35
2025-07-12	41.8232	41.95	41.35
2025-07-11	41.8232	41.99	41.39
2025-07-10	41.7745	41.95	41.35
2025-07-09	41.8462	41.99	41.39
2025-07-08	41.7975	41.99	41.39
2025-07-07	41.7341	41.92	41.32
2025-07-06	41.7239	41.92	41.32
2025-07-05	41.7239	41.92	41.32
2025-07-04	41.7239	41.95	41.35
2025-07-03	41.8116	41.95	41.35
2025-07-02	41.8191	41.99	41.39
2025-07-01	41.7788	41.92	41.32
2025-06-30	41.6409	41.9	41.3
2025-06-29	41.5852	41.9	41.3
2025-06-28	41.5852	41.9	41.3
2025-06-27	41.5852	41.75	41.15
2025-06-26	41.662	41.8	41.2
2025-06-25	41.7924	41.85	41.25
2025-06-24	41.8702	42	41.4
2025-06-23	41.8335	42.1	41.5
2025-06-22	41.6854	42.1	41.5
2025-06-21	41.6854	42.1	41.5
2025-06-20	41.6854	41.99	41.39
2025-06-19	41.6293	41.85	41.25
2025-06-18	41.5255	41.72	41.12
2025-06-17	41.5306	41.72	41.12
2025-06-16	41.4466	41.65	41.05
2025-06-15	41.488	41.65	41.05
2025-06-14	41.488	41.65	41.05
2025-06-13	41.488	41.68	41.08
2025-06-12	41.5117	41.68	41.08
2025-06-11	41.5566	41.72	41.12
2025-06-10	41.4919	41.7	41.1
2025-06-09	41.4018	41.59	40.99
2025-06-08	41.4717	41.59	40.99
2025-06-07	41.4717	41.59	40.99
2025-06-06	41.4717	41.67	41.07
2025-06-05	41.4829	41.7	41.1
2025-06-04	41.6385	41.7	41.1
2025-06-03	41.6184	41.8	41.2
2025-06-02	41.5261	41.8	41.2
2025-06-01	41.5285	41.8	41.2
2025-05-31	41.5285	41.8	41.2
2025-05-30	41.5285	41.72	41.12
2025-05-29	41.5903	41.8	41.2
2025-05-28	41.6758	41.85	41.25
2025-05-27	41.5707	41.8	41.2
2025-05-26	41.5094	41.75	41.15
2025-05-25	41.4999	41.7	41.1
2025-05-24	41.4999	41.7	41.1
2025-05-23	41.4999	41.65	41.05
2025-05-22	41.436	41.62	41.02
2025-05-21	41.4851	41.65	41.05
2025-05-20	41.576	41.7	41.1
2025-05-19	41.4983	41.75	41.15
2025-05-18	41.4709	41.7	41.1
2025-05-17	41.4709	41.7	41.1
2025-05-16	41.4709	41.7	41.1
2025-05-15	41.5376	41.75	41.15
2025-05-14	41.5004	41.7	41.1
2025-05-13	41.5387	41.7	41.1
2025-05-12	41.547	41.75	41.15
2025-05-11	41.5113	41.75	41.15
2025-05-10	41.5113	41.75	41.15
2025-05-09	41.5113	41.7	41.1
2025-05-08	41.4388	41.65	41.05
2025-05-07	41.4544	41.65	41.05
2025-05-06	41.6036	41.75	41.15
2025-05-05	41.7091	41.85	41.25
2025-05-04	41.5945	41.85	41.25
2025-05-03	41.5945	41.85	41.25
2025-05-02	41.5945	41.8	41.2
2025-05-01	41.4706	41.7	41.1
2025-04-30	41.5647	41.75	41.15
2025-04-29	41.7441	41.85	41.25
2025-04-28	41.7513	41.95	41.35
2025-04-27	41.689	41.95	41.35
2025-04-26	41.689	41.95	41.35
2025-04-25	41.689	41.85	41.15
2025-04-24	41.6707	41.9	41.3
2025-04-23	41.5185	41.7	41.1
2025-04-22	41.3785	41.55	40.95
2025-04-21	41.3955	41.55	40.95
2025-04-20	41.3825	41.55	40.95
2025-04-19	41.3825	41.55	40.95
2025-04-18	41.3825	41.6	40.9
2025-04-17	41.2152	41.4	40.7
2025-04-16	41.1753	41.3	40.6
2025-04-15	41.3153	41.45	40.75
2025-04-14	41.3879	41.55	40.95
2025-04-13	41.4031	41.55	40.95
2025-04-12	41.4031	41.55	40.95
2025-04-11	41.4031	41.56	40.96
2025-04-10	41.2751	41.45	40.85
2025-04-09	41.174	41.35	40.75
2025-04-08	41.0807	41.25	40.65
2025-04-07	41.1941	41.33	40.73
2025-04-06	41.3426	41.33	40.73
2025-04-05	41.3426	41.33	40.73
2025-04-04	41.3426	41.41	40.81
2025-04-03	41.3162	41.5	40.9
2025-04-02	41.373	41.45	40.85
2025-04-01	41.4228	41.6	41
2025-03-31	41.4787	41.65	41.05
2025-03-30	41.4863	41.65	41.05
2025-03-29	41.4863	41.65	41.05
2025-03-28	41.4863	41.65	41.05
2025-03-27	41.5644	41.75	41.15
2025-03-26	41.6949	41.75	41.15
2025-03-25	41.6446	41.79	41.19
2025-03-24	41.5277	41.69	41.09
2025-03-23	41.541	41.69	41.09
2025-03-22	41.541	41.69	41.09
2025-03-21	41.541	41.69	41.09
2025-03-20	41.573	41.72	41.12
2025-03-19	41.5658	41.71	41.11
2025-03-18	41.4395	41.71	41.11
2025-03-17	41.5098	41.69	41.09
2025-03-16	41.527	41.69	41.09
2025-03-15	41.527	41.69	41.09
2025-03-14	41.527	41.7	41.1
2025-03-13	41.5076	41.7	41.1
2025-03-12	41.4124	41.65	41.05
2025-03-11	41.287	41.55	40.95
2025-03-10	41.2127	41.4	40.8
2025-03-09	41.2742	41.4	40.8
2025-03-08	41.2742	41.4	40.8
2025-03-07	41.2742	41.49	40.89
2025-03-06	41.368	41.65	41.05
2025-03-05	41.5782	41.75	41.15
2025-03-04	41.5911	41.8	41.2
2025-03-03	41.4313	41.75	41.15
2025-03-02	41.514	41.75	41.15
2025-03-01	41.514	41.75	41.15
2025-02-28	41.514	41.79	41.19
2025-02-27	41.639	41.88	41.28
2025-02-26	41.7358	41.95	41.35
2025-02-25	41.7015	41.9	41.3
2025-02-24	41.5919	41.85	41.25
2025-02-23	41.7316	41.85	41.25
2025-02-22	41.7316	41.85	41.25
2025-02-21	41.7316	41.9	41.3
2025-02-20	41.6814	41.9	41.3
2025-02-19	41.5705	41.85	41.25
2025-02-18	41.5554	41.79	41.19
2025-02-17	41.6299	41.88	41.28
2025-02-16	41.7996	41.88	41.28
2025-02-15	41.7996	41.88	41.28
2025-02-14	41.7996	41.95	41.35
2025-02-13	41.7927	41.99	41.39
2025-02-12	41.6696	41.9	41.3
2025-02-11	41.5936	41.8	41.2
2025-02-10	41.4733	41.75	41.15
2025-02-09	41.4897	41.75	41.15
2025-02-08	41.4897	41.75	41.15
2025-02-07	41.4897	41.75	41.15
2025-02-06	41.6584	41.9	41.3
2025-02-05	41.7558	41.95	41.35
2025-02-04	41.7908	41.95	41.35
2025-02-03	41.7263	41.95	41.35
2025-02-02	41.8242	41.95	41.35
2025-02-01	41.8242	41.95	41.35
2025-01-31	41.8242	42	41.4
2025-01-30	41.9294	42.2	41.6
2025-01-29	42.0195	42.3	41.7
2025-01-28	41.9479	42.3	41.7
2025-01-27	41.9253	42.2	41.6
2025-01-26	41.9751	42.2	41.6
2025-01-25	41.9751	42.2	41.6
2025-01-24	41.9751	42.3	41.7
2025-01-23	42.0325	42.4	41.8
2025-01-22	42.1661	42.5	41.9
2025-01-21	42.1551	42.7	42.1
2025-01-20	42.1257	42.65	42.05
2025-01-19	42.1729	42.65	42.05
2025-01-18	42.1729	42.65	42.05
2025-01-17	42.1729	42.7	42.1
2025-01-16	42.2659	42.85	42.25
2025-01-15	42.2734	42.9	42.3
2025-01-14	42.2692	43	42.4
2025-01-13	42.2841	42.98	42.38
2025-01-12	42.2825	42.98	42.38
2025-01-11	42.2825	42.98	42.38
2025-01-10	42.2825	42.85	42.25
2025-01-09	42.2361	42.75	42.15
2025-01-08	42.2297	42.75	42.15
2025-01-07	42.1959	42.65	42.05
2025-01-06	42.0889	42.55	41.95
2025-01-05	42.0385	42.55	41.95
2025-01-04	42.0385	42.55	41.95
2025-01-03	42.0385	42.45	41.85
2025-01-02	41.9725	42.4	41.8
2025-01-01	42.0295	42.4	41.8
2024-12-31	42.039	42.4	41.8
2024-12-30	41.9403	42.25	41.65
2024-12-29	41.8447	42.25	41.65
2024-12-28	41.8447	42.25	41.65
2024-12-27	41.8447	42.15	41.55
2024-12-26	41.8623	42.2	41.6
2024-12-25	41.9875	42.25	41.65
2024-12-24	41.991	42.3	41.7
2024-12-23	41.8761	42.15	41.55
2024-12-22	41.9292	42.15	41.55
2024-12-21	41.9292	42.15	41.55
2024-12-20	41.9292	42.1	41.5
2024-12-19	41.9048	42.15	41.55
2024-12-18	41.8271	42.1	41.5
2024-12-17	41.7403	42	41.4
2024-12-16	41.607	41.9	41.3
2024-12-15	41.6588	41.9	41.3
2024-12-14	41.6588	41.9	41.3
2024-12-13	41.6588	41.85	41.25
2024-12-12	41.6941	41.85	41.25
2024-12-11	41.6119	41.85	41.25
2024-12-10	41.5093	41.8	41.2
2024-12-09	41.4446	41.75	41.15
2024-12-08	41.5975	41.75	41.15
2024-12-07	41.5975	41.75	41.15
2024-12-06	41.5975	41.8	41.2
2024-12-05	41.6628	41.9	41.3
2024-12-04	41.6972	41.9	41.3
2024-12-03	41.6461	41.9	41.3
2024-12-02	41.5847	41.85	41.25
2024-12-01	41.5956	41.85	41.25
2024-11-30	41.5956	41.85	41.25
2024-11-29	41.5956	41.85	41.25
2024-11-28	41.601	41.85	41.25
2024-11-27	41.5035	41.75	41.15
2024-11-26	41.4387	41.7	41.1
2024-11-25	41.3193	41.65	41.05
2024-11-24	41.286	41.65	41.05
2024-11-23	41.286	41.65	41.05
2024-11-22	41.286	41.6	41
2024-11-21	41.2533	41.6	41
2024-11-20	41.331	41.6	41
2024-11-19	41.3715	41.65	41.05
2024-11-18	41.2796	41.65	41.05
2024-11-17	41.2446	41.6	41
2024-11-16	41.2446	41.6	41
2024-11-15	41.2446	41.6	41
2024-11-14	41.3413	41.65	41.05
2024-11-13	41.3763	41.65	41.05
2024-11-12	41.2981	41.6	41
2024-11-11	41.2982	41.6	41
2024-11-10	41.3589	41.6	41
2024-11-09	41.3589	41.6	41
2024-11-08	41.3589	41.6	41
2024-11-07	41.4562	41.6	41
2024-11-06	41.4375	41.65	41.05
2024-11-05	41.3954	41.6	41
2024-11-04	41.2891	41.55	40.95
2024-11-03	41.2194	41.55	40.95
2024-11-02	41.2194	41.55	40.95
2024-11-01	41.2194	41.53	40.93
2024-10-31	41.279	41.55	40.95
2024-10-30	41.3798	41.55	40.95
2024-10-29	41.3292	41.6	41
2024-10-28	41.3135	41.55	40.95
2024-10-27	41.263	41.5	40.9
2024-10-26	41.263	41.5	40.9
2024-10-25	41.263	41.5	40.9
2024-10-24	41.2739	41.5	40.9
2024-10-23	41.3313	41.5	40.9
2024-10-22	41.2833	41.55	40.95
2024-10-21	41.2308	41.5	40.9
2024-10-20	41.2351	41.5	40.9
2024-10-19	41.2351	41.5	40.9
2024-10-18	41.2351	41.5	40.9
2024-10-17	41.2256	41.5	40.9
2024-10-16	41.2139	41.45	40.85
2024-10-15	41.1963	41.45	40.85
2024-10-14	41.1891	41.45	40.85
2024-10-13	41.2072	41.45	40.85
2024-10-12	41.2072	41.45	40.85
2024-10-11	41.2072	41.45	40.85
2024-10-10	41.1934	41.45	40.85
2024-10-09	41.1756	41.45	40.85
2024-10-08	41.1961	41.45	40.85
2024-10-07	41.1859	41.45	40.85
2024-10-06	41.2202	41.45	40.85
2024-10-05	41.2202	41.45	40.85
2024-10-04	41.2202	41.45	40.85
2024-10-03	41.2755	41.5	40.9
2024-10-02	41.2476	41.5	40.9
2024-10-01	41.2199	41.45	40.85
2024-09-30	41.1664	41.45	40.85
2024-09-29	41.2085	41.45	40.85
2024-09-28	41.2085	41.45	40.85
2024-09-27	41.2085	41.47	40.87
2024-09-26	41.2647	41.5	40.9
2024-09-25	41.3744	41.5	40.9
2024-09-24	41.3567	41.65	41.05
2024-09-23	41.3481	41.65	41.05
2024-09-22	41.4445	41.65	41.05
2024-09-21	41.4445	41.65	41.05
2024-09-20	41.4445	41.7	41.1
2024-09-19	41.4508	41.7	41.1
2024-09-18	41.41	41.67	41.07
2024-09-17	41.3591	41.6	41
2024-09-16	41.3171	41.65	41.05
2024-09-15	41.2743	41.5	40.9
2024-09-14	41.2743	41.5	40.9
2024-09-13	41.2743	41.45	40.85
2024-09-12	41.1855	41.45	40.85
2024-09-11	41.14	41.35	40.75
2024-09-10	41.0948	41.35	40.75
2024-09-09	41.0168	41.3	40.7
2024-09-08	41.089	41.3	40.7
2024-09-07	41.089	41.3	40.7
2024-09-06	41.089	41.37	40.77
2024-09-05	41.2766	41.5	40.9
2024-09-04	41.264	41.5	40.9
2024-09-03	41.0976	41.35	40.75
2024-09-02	41.0592	41.35	40.75
2024-09-01	41.1901	41.35	40.75
2024-08-31	41.1901	41.35	40.75
2024-08-30	41.1901	41.4	40.8
2024-08-29	41.2508	41.4	40.8
2024-08-28	41.3008	41.46	40.86
2024-08-27	41.3591	41.58	40.98
2024-08-26	41.2236	41.5	40.9
2024-08-25	41.2881	41.5	40.9
2024-08-24	41.2881	41.5	40.9
2024-08-23	41.2881	41.5	40.9
2024-08-22	41.2975	41.5	40.9
2024-08-21	41.3459	41.55	40.95
2024-08-20	41.3027	41.6	41
2024-08-19	41.211	41.5	40.9
2024-08-18	41.1382	41.5	40.9
2024-08-17	41.1382	41.5	40.9
2024-08-16	41.1382	41.35	40.75
2024-08-15	41.3262	41.4	40.8
2024-08-14	41.3464	41.55	40.95
2024-08-13	41.283	41.5	40.9
2024-08-12	41.119	41.35	40.75
2024-08-11	40.9926	41.35	40.75
2024-08-10	40.9926	41.35	40.75
2024-08-09	40.9926	41.25	40.65
2024-08-08	40.9847	41.2	40.6
2024-08-07	41.0381	41.25	40.65
2024-08-06	41.1966	41.4	40.8
2024-08-05	41.225	41.5	40.9
2024-08-04	41.139	41.5	40.9
2024-08-03	41.139	41.5	40.9
2024-08-02	41.139	41.5	40.9
2024-08-01	41.0063	41.35	40.75
2024-07-31	41.0291	41.3	40.7
2024-07-30	41.0478	41.35	40.75
2024-07-29	41.098	41.45	40.85
2024-07-28	41.1977	41.45	40.85
2024-07-27	41.1977	41.45	40.85
2024-07-26	41.1977	41.58	40.98
2024-07-25	41.2174	41.58	40.98
2024-07-24	41.2316	41.7	41.1
2024-07-23	41.3369	41.75	41.15
2024-07-22	41.4912	41.7	41.1
2024-07-21	41.422	41.7	41.1
2024-07-20	41.422	41.7	41.1
2024-07-19	41.422	41.8	41.2
2024-07-18	41.4627	41.65	41.05
2024-07-17	41.2575	41.5	40.9
2024-07-16	41.0107	41.35	40.75
2024-07-15	41.0434	41.2	40.6
2024-07-14	40.8823	41.2	40.6
2024-07-13	40.8823	41.2	40.6
2024-07-12	40.8823	41.15	40.55
2024-07-11	40.7146	41	40.4
2024-07-10	40.7662	41	40.4
2024-07-09	40.7	41	40.4
2024-07-08	40.542	40.95	40.35
2024-07-07	40.5458	40.95	40.35
2024-07-06	40.5458	40.95	40.35
2024-07-05	40.5458	40.9	40.3
2024-07-04	40.7599	41	40.4
2024-07-03	40.7476	41	40.4
2024-07-02	40.6413	40.85	40.25
2024-07-01	40.4542	40.85	40.25
2024-06-30	40.5374	40.85	40.25
2024-06-29	40.5374	40.85	40.25
2024-06-28	40.5374	40.85	40.25
2024-06-27	40.5138	40.9	40.3
2024-06-26	40.6545	40.9	40.3
2024-06-25	40.5505	40.9	40.3
2024-06-24	40.4478	40.85	40.25
2024-06-23	40.5184	40.85	40.25
2024-06-22	40.5184	40.85	40.25
2024-06-21	40.5184	40.9	40.3
2024-06-20	40.5381	40.95	40.35
2024-06-19	40.5493	40.9	40.3
2024-06-18	40.6485	41	40.4
2024-06-17	40.649	41	40.4
2024-06-16	40.6908	41	40.4
2024-06-15	40.6908	41	40.4
2024-06-14	40.6908	41	40.4
2024-06-13	40.4441	40.95	40.35
2024-06-12	40.5178	40.9	40.3
2024-06-11	40.4246	40.85	40.25
2024-06-10	40.2485	40.8	40.2
2024-06-09	40.1537	40.8	40.2
2024-06-08	40.1537	40.8	40.2
2024-06-07	40.1537	40.7	40.1
2024-06-06	40.1254	40.7	40.1
2024-06-05	40.2938	40.85	40.25
2024-06-04	40.4813	41	40.4
2024-06-03	40.5373	41.1	40.5
2024-06-02	40.5001	41.1	40.5
2024-06-01	40.5001	41.1	40.5
2024-05-31	40.5001	41.1	40.5
2024-05-30	40.4832	41	40.4
2024-05-29	40.3958	40.9	40.3
2024-05-28	40.3012	40.62	40.02
2024-05-27	40.1153	40.4	39.8
2024-05-26	39.9205	40.4	39.8
2024-05-25	39.9205	40.4	39.8
2024-05-24	39.9205	40.2	39.6
2024-05-23	39.825	40.1	39.5
2024-05-22	39.8052	40.05	39.45
2024-05-21	39.665	40	39.4
2024-05-20	39.4272	39.95	39.35
2024-05-19	39.4305	39.95	39.35
2024-05-18	39.4305	39.95	39.35
2024-05-17	39.4305	39.9	39.3
2024-05-16	39.5771	40	39.4
2024-05-15	39.6799	40	39.4
2024-05-14	39.6196	40	39.4
2024-05-13	39.7206	40	39.4
2024-05-12	39.5518	40	39.4
2024-05-11	39.5518	40	39.4
2024-05-10	39.5518	39.95	39.35
2024-05-09	39.3828	39.85	39.25
2024-05-08	39.2966	39.75	39.15
2024-05-07	39.3561	39.8	39.2
2024-05-06	39.3969	39.85	39.25
2024-05-05	39.5345	39.85	39.25
2024-05-04	39.5345	39.85	39.25
2024-05-03	39.5345	39.9	39.3
2024-05-02	39.637	39.9	39.3
2024-05-01	39.5151	39.9	39.3
2024-04-30	39.6688	39.9	39.3
2024-04-29	39.6015	39.95	39.35
2024-04-28	39.6702	39.95	39.35
2024-04-27	39.6702	39.95	39.35
2024-04-26	39.6702	39.95	39.35
2024-04-25	39.4716	39.85	39.25
2024-04-24	39.586	39.9	39.3
2024-04-23	39.7836	39.95	39.35
2024-04-22	39.7879	40.15	39.55
2024-04-21	39.6037	40.15	39.55
2024-04-20	39.6037	40.15	39.55
2024-04-19	39.6037	39.95	39.35
2024-04-18	39.5451	39.85	39.25
2024-04-17	39.5737	39.8	39.2
2024-04-16	39.5737	39.75	39.15
2024-04-15	39.399	39.6	39
2024-04-14	39.1676	39.6	39
2024-04-13	39.1676	39.6	39
2024-04-12	39.1676	39.45	38.85
2024-04-11	39.0232	39.35	38.75
2024-04-10	38.9945	39.35	38.75
2024-04-09	38.9882	39.3	38.7
2024-04-08	38.8437	39.35	38.75
2024-04-07	39.0201	39.35	38.75
2024-04-06	39.0201	39.35	38.75
2024-04-05	39.0201	39.4	38.8
2024-04-04	39.1953	39.4	38.8
2024-04-03	39.3236	39.6	39
2024-04-02	39.0749	39.45	38.85
2024-04-01	38.9974	39.4	38.8
2024-03-31	39.2214	39.4	38.8
2024-03-30	39.2214	39.4	38.8
2024-03-29	39.2214	39.45	38.85
2024-03-28	39.2273	39.5	38.9
2024-03-27	39.343	39.45	38.85
2024-03-26	39.2298	39.5	38.9
2024-03-25	38.9075	39.35	38.75
2024-03-24	38.9234	39.35	38.75
2024-03-23	38.9234	39.35	38.75
2024-03-22	38.9234	39.15	38.55
2024-03-21	39.1399	39.3	38.7
2024-03-20	39.1338	39.3	38.7
2024-03-19	38.9744	39.2	38.6
2024-03-18	38.7998	38.95	38.35
2024-03-17	38.6854	38.95	38.35
2024-03-16	38.6854	38.95	38.35
2024-03-15	38.6854	38.85	38.25
2024-03-14	38.7878	38.95	38.35
2024-03-13	38.4924	38.8	38.2
2024-03-12	38.3825	38.6	38
2024-03-11	38.141	38.55	37.95
2024-03-10	38.0836	38.55	37.95
2024-03-09	38.0836	38.55	37.95
2024-03-08	38.0836	38.45	37.85
2024-03-07	38.2664	38.6	38
2024-03-06	38.3943	38.6	38
2024-03-05	38.3135	38.6	38
2024-03-04	38.1575	38.6	38
2024-03-03	38.0492	38.6	38
2024-03-02	38.0492	38.6	38
2024-03-01	38.0492	38.45	37.85
2024-02-29	38.2077	38.6	38
2024-02-28	38.4249	38.65	38.05
2024-02-27	38.3361	38.7	38.1
2024-02-26	38.3527	38.65	38.05
2024-02-25	38.4803	38.65	38.05
2024-02-24	38.4803	38.65	38.05
2024-02-23	38.4803	38.75	38.15
2024-02-22	38.6237	38.8	38.2
2024-02-21	38.4756	38.8	38.2
2024-02-20	38.2847	38.5	37.9
2024-02-19	37.9719	38.5	37.9
2024-02-18	37.9484	38.4	37.8
2024-02-17	37.9484	38.4	37.8
2024-02-16	37.9484	38.2	37.6
2024-02-15	38.1734	38.4	37.8
2024-02-14	38.1264	38.4	37.8
2024-02-13	37.8951	38.2	37.6
2024-02-12	37.6234	38.05	37.45
2024-02-11	37.5707	38.05	37.45
2024-02-10	37.5707	38.05	37.45
2024-02-09	37.5707	38	37.4
2024-02-08	37.5937	38.05	37.45
2024-02-07	37.6254	38.05	37.45
2024-02-06	37.5544	38.05	37.45
2024-02-05	37.5698	38.05	37.45
2024-02-04	37.6047	38.05	37.45
2024-02-03	37.6047	38.05	37.45
2024-02-02	37.6047	38.05	37.45
2024-02-01	37.5627	38.1	37.5
2024-01-31	37.8746	38.2	37.6
2024-01-30	37.8862	38.25	37.65
2024-01-29	37.7811	38.2	37.6
2024-01-28	37.5825	38.2	37.6
2024-01-27	37.5825	38.2	37.6
2024-01-26	37.5825	38.1	37.5
2024-01-25	37.5252	38.1	37.5
2024-01-24	37.4544	38	37.4
2024-01-23	37.4521	38.05	37.45
2024-01-22	37.5268	38.5	37.5
2024-01-21	37.7094	38.5	37.5
2024-01-20	37.7094	38.5	37.5
2024-01-19	37.7094	38.35	37.75
2024-01-18	37.8977	38.45	37.85
2024-01-17	37.9247	38.55	37.95
2024-01-16	37.8641	38.65	38.05
2024-01-15	37.8386	38.8	38.2
2024-01-14	37.9982	38.8	38.2
2024-01-13	37.9982	38.8	38.2
2024-01-12	37.9982	38.8	38.2
2024-01-11	38.1923	38.95	38.35
2024-01-10	38.2253	39	38.4
2024-01-09	38.192	39	38.4
2024-01-08	38.0775	39	38.4
2024-01-07	38.0412	39	38.4
2024-01-06	38.0412	39	38.4
2024-01-05	38.0412	39	38.4
2024-01-04	38.1159	38.8	38.2
2024-01-03	38.0839	38.7	38.1
2024-01-02	38.0144	38.8	38.2
2024-01-01	38.002	38.7	38.1
2023-12-31	37.9824	38.7	38.1
2023-12-30	37.9824	38.7	38.1
2023-12-29	37.9824	38.45	38
2023-12-28	37.6194	37.99	37.49
2023-12-27	37.3684	37.9	37.4
2023-12-26	37.5225	37.9	37.4
2023-12-25	37.5525	37.8	37.3
2023-12-24	37.5964	37.8	37.3
2023-12-23	37.5964	37.8	37.3
2023-12-22	37.5964	37.9	37.4
2023-12-21	37.5516	37.9	37.4
2023-12-20	37.3205	37.65	37.15
2023-12-19	37.1924	37.55	37.05
2023-12-18	37.0211	37.45	36.95
2023-12-17	36.9913	37.45	36.95
2023-12-16	36.9913	37.45	36.95
2023-12-15	36.9913	37.45	36.95
2023-12-14	37.0245	37.45	36.95
2023-12-13	36.9861	37.45	36.95
2023-12-12	36.8716	37.4	36.9
2023-12-11	36.7424	37.3	36.8
2023-12-10	36.6722	37.3	36.8
2023-12-09	36.6722	37.3	36.8
2023-12-08	36.6722	37.3	36.8
2023-12-07	36.6906	37.35	36.85
2023-12-06	36.6618	37.3	36.8
2023-12-05	36.5383	37.3	36.8
2023-12-04	36.4606	37.3	36.8
2023-12-03	36.3535	37.3	36.8
2023-12-02	36.3535	37.3	36.8
2023-12-01	36.3535	37.35	36.85
2023-11-30	36.3752	37.35	36.85
2023-11-29	36.3644	37.35	36.85
2023-11-28	36.2173	37.45	36.95
2023-11-27	36.0487	37.45	36.95
2023-11-26	36.0143	37.45	36.95
2023-11-25	36.0143	37.45	36.95
2023-11-24	36.0143	37.5	37
2023-11-23	36.0675	37.55	37.05
2023-11-22	36.0453	37.5	37
2023-11-21	36.0496	37.5	37
2023-11-20	36.1394	37.5	37
2023-11-19	36.2496	37.5	37
2023-11-18	36.2496	37.5	37
2023-11-17	36.2496	37.5	37
2023-11-16	36.2643	37.6	37.1
2023-11-15	36.3171	37.6	37.1
2023-11-14	36.1609	37.55	37.05
2023-11-13	36.0779	37.5	37
2023-11-12	36.036	37.5	37
2023-11-11	36.036	37.5	37
2023-11-10	36.036	37.5	37
2023-11-09	36.0407	37.4	36.8
2023-11-08	36.0371	37.4	36.8
2023-11-07	36.0426	37.45	36.85
2023-11-06	36.1705	37.5	36.9
2023-11-05	36.2659	37.5	36.9
2023-11-04	36.2659	37.5	36.9
2023-11-03	36.2659	37.6	37
2023-11-02	36.2655	37.6	37
2023-11-01	36.2812	37.6	37
2023-10-31	36.3659	37.6	37
2023-10-30	36.4216	37.7	37.1
2023-10-29	36.5082	37.7	37.1
2023-10-28	36.5082	37.7	37.1
2023-10-27	36.5082	37.7	37.1
2023-10-26	36.5312	37.7	37.1
2023-10-25	36.579	37.7	37.1
2023-10-24	36.5569	37.8	37.2
2023-10-23	36.5401	37.8	37.2
2023-10-22	36.6118	37.8	37.2
2023-10-21	36.6118	37.8	37.2
2023-10-20	36.6118	37.85	37.25
2023-10-19	36.5616	37.85	37.25
2023-10-18	36.4507	37.85	37.25
2023-10-17	36.3297	37.85	37.25
2023-10-16	36.3688	37.8	37.2
2023-10-15	36.3931	37.8	37.2
2023-10-14	36.3931	37.8	37.2
2023-10-13	36.3931	37.8	37.2
2023-10-12	36.4385	37.75	37.15
2023-10-11	36.5058	37.75	37.15
2023-10-10	36.5527	37.9	37.3
2023-10-09	36.5827	37.8	37.2
2023-10-08	36.6216	37.8	37.2
2023-10-07	36.6216	37.8	37.2
2023-10-06	36.6216	37.8	37.2
2023-10-05	36.6023	37.85	37.25
2023-10-04	36.5901	37.85	37.25
2023-10-03	36.5686	37.85	37.25
2023-10-02	36.5686	37.75	37.15
2023-10-01	36.5686	37.75	37.15
2023-09-30	36.5686	37.75	37.15
2023-09-29	36.5686	37.8	37.2
2023-09-28	36.5686	37.8	37.2
2023-09-27	36.5686	37.8	37.2
2023-09-26	36.5686	37.8	37.2
2023-09-25	36.5686	37.9	37.3
2023-09-24	36.5686	37.9	37.3
2023-09-23	36.5686	37.9	37.3
2023-09-22	36.5686	38	37.4
2023-09-21	36.5686	38.1	37.5
2023-09-20	36.5686	38.3	37.7
2023-09-19	36.5686	37.99	37.39
2023-09-18	36.5686	38.1	37.5
2023-09-17	36.5686	38.1	37.5
2023-09-16	36.5686	38.1	37.5
2023-09-15	36.5686	38	37.4
2023-09-14	36.5686	38	37.4
2023-09-13	36.5686	37.9	37.3
2023-09-12	36.5686	37.9	37.3
2023-09-11	36.5686	37.9	37.3
2023-09-10	36.5686	37.9	37.3
2023-09-09	36.5686	37.9	37.3
2023-09-08	36.5686	37.9	37.3
2023-09-07	36.5686	37.8	37.2
2023-09-06	36.5686	37.65	37.05
2023-09-05	36.5686	37.65	37.05
2023-09-04	36.5686	37.9	37.3
2023-09-03	36.5686	37.9	37.3
2023-09-02	36.5686	37.9	37.3
2023-09-01	36.5686	37.9	37.3
2023-08-31	36.5686	37.9	37.3
2023-08-30	36.5686	37.8	37.2
2023-08-29	36.5686	38.15	37.55
2023-08-28	36.5686	38.35	37.75
2023-08-27	36.5686	38.35	37.75
2023-08-26	36.5686	38.35	37.75
2023-08-25	36.5686	38.35	37.75
2023-08-24	36.5686	38.35	37.75
2023-08-23	36.5686	38.35	37.75
2023-08-22	36.5686	38.05	37.35
2023-08-21	36.5686	38	37.4
2023-08-20	36.5686	38	37.4
2023-08-19	36.5686	38	37.4
2023-08-18	36.5686	37.95	37.35
2023-08-17	36.5686	37.65	37.05
2023-08-16	36.5686	37.55	36.95
2023-08-15	36.5686	37.4	36.8
2023-08-14	36.5686	37.4	36.8
2023-08-13	36.5686	37.4	36.8
2023-08-12	36.5686	37.4	36.8
2023-08-11	36.5686	37.35	36.75
2023-08-10	36.5686	37.3	36.7
2023-08-09	36.5686	37.35	36.75
2023-08-08	36.5686	37.35	36.75
2023-08-07	36.5686	37.35	36.75
2023-08-06	36.5686	37.35	36.75
2023-08-05	36.5686	37.35	36.75
2023-08-04	36.5686	37.35	36.75
2023-08-03	36.5686	37.27	36.67
2023-08-02	36.5686	37.27	36.67
2023-08-01	36.5686	37.32	36.72
2023-07-31	36.5686	37.55	36.95
2023-07-30	36.5686	37.55	36.95
2023-07-29	36.5686	37.55	36.95
2023-07-28	36.5686	37.5	36.9
2023-07-27	36.5686	37.4	36.8
2023-07-26	36.5686	37.2	36.6
2023-07-25	36.5686	37.15	36.55
2023-07-24	36.5686	37.15	36.55
2023-07-23	36.5686	37.15	36.55
2023-07-22	36.5686	37.15	36.55
2023-07-21	36.5686	37.15	36.55
2023-07-20	36.5686	37.15	36.55
2023-07-19	36.5686	37.15	36.55
2023-07-18	36.5686	37.2	36.6
2023-07-17	36.5686	37.2	36.6
2023-07-16	36.5686	37.2	36.6
2023-07-15	36.5686	37.2	36.6
2023-07-14	36.5686	37.2	36.6
2023-07-13	36.5686	37.2	36.6
2023-07-12	36.5686	37.2	36.6
2023-07-11	36.5686	37.2	36.6
2023-07-10	36.5686	37.2	36.6
2023-07-09	36.5686	37.2	36.6
2023-07-08	36.5686	37.2	36.6
2023-07-07	36.5686	37.25	36.75
2023-07-06	36.5686	37.25	36.75
2023-07-05	36.5686	37.25	36.75
2023-07-04	36.5686	37.25	36.75
2023-07-03	36.5686	37.25	36.75
2023-07-02	36.5686	37.25	36.75
2023-07-01	36.5686	37.25	36.75
2023-06-30	36.5686	37.25	36.75
2023-06-29	36.5686	37.25	36.75
2023-06-28	36.5686	37.25	36.75
2023-06-27	36.5686	37.25	36.75
2023-06-26	36.5686	37.25	36.75
2023-06-25	36.5686	37.25	36.75
2023-06-24	36.5686	37.25	36.75
2023-06-23	36.5686	37.25	36.75
2023-06-22	36.5686	37.25	36.75
2023-06-21	36.5686	37.25	36.75
2023-06-20	36.5686	37.25	36.75
2023-06-19	36.5686	37.25	36.75
2023-06-18	36.5686	37.25	36.75
2023-06-17	36.5686	37.25	36.75
2023-06-16	36.5686	37.25	36.75
2023-06-15	36.5686	37.25	36.75
2023-06-14	36.5686	37.25	36.75
2023-06-13	36.5686	37.22	36.72
2023-06-12	36.5686	37.22	36.72
2023-06-11	36.5686	37.22	36.72
2023-06-10	36.5686	37.22	36.72
2023-06-09	36.5686	37.22	36.72
2023-06-08	36.5686	37.2	36.7
2023-06-07	36.5686	37.23	36.73
2023-06-06	36.5686	37.23	36.73
2023-06-05	36.5686	37.35	36.85
2023-06-04	36.5686	37.35	36.85
2023-06-03	36.5686	37.35	36.85
2023-06-02	36.5686	37.4	36.9
2023-06-01	36.5686	37.4	36.9
2023-05-31	36.5686	37.4	36.9
2023-05-30	36.5686	37.4	36.9
2023-05-29	36.5686	37.45	36.95
2023-05-28	36.5686	37.45	36.95
2023-05-27	36.5686	37.45	36.95
2023-05-26	36.5686	37.47	36.97
2023-05-25	36.5686	37.42	36.92
2023-05-24	36.5686	37.37	36.87
2023-05-23	36.5686	37.37	36.87
2023-05-22	36.5686	37.42	36.92
2023-05-21	36.5686	37.42	36.92
2023-05-20	36.5686	37.42	36.92
2023-05-19	36.5686	37.37	36.87
2023-05-18	36.5686	37.48	36.98
2023-05-17	36.5686	37.53	37.03
2023-05-16	36.5686	37.57	37.07
2023-05-15	36.5686	37.6	37.1
2023-05-14	36.5686	37.6	37.1
2023-05-13	36.5686	37.6	37.1
2023-05-12	36.5686	37.62	37.12
2023-05-11	36.5686	37.6	37.1
2023-05-10	36.5686	37.6	37.1
2023-05-09	36.5686	37.52	37.02
2023-05-08	36.5686	37.52	37.02
2023-05-07	36.5686	37.52	37.02
2023-05-06	36.5686	37.52	37.02
2023-05-05	36.5686	37.6	37.1
2023-05-04	36.5686	37.6	37.1
2023-05-03	36.5686	37.65	37.15
2023-05-02	36.5686	37.65	37.15
2023-05-01	36.5686	37.72	37.22
2023-04-30	36.5686	37.72	37.22
2023-04-29	36.5686	37.72	37.22
2023-04-28	36.5686	37.72	37.22
2023-04-27	36.5686	37.65	37.15
2023-04-26	36.5686	37.75	37.25
2023-04-25	36.5686	37.9	37.4
2023-04-24	36.5686	37.98	37.48
2023-04-23	36.5686	37.98	37.48
2023-04-22	36.5686	37.98	37.48
2023-04-21	36.5686	37.95	37.45
2023-04-20	36.5686	37.92	37.42
2023-04-19	36.5686	37.85	37.35
2023-04-18	36.5686	37.8	37.3
2023-04-17	36.5686	37.8	37.3
2023-04-16	36.5686	37.8	37.3
2023-04-15	36.5686	37.8	37.3
2023-04-14	36.5686	37.7	37.2
2023-04-13	36.5686	37.6	37.1
2023-04-12	36.5686	37.55	37.05
2023-04-11	36.5686	37.6	37.1
2023-04-10	36.5686	37.6	37.1
2023-04-09	36.5686	37.6	37.1
2023-04-08	36.5686	37.6	37.1
2023-04-07	36.5686	37.6	37.1
2023-04-06	36.5686	37.35	36.85
2023-04-05	36.5686	37.2	36.7
2023-04-04	36.5686	37.5	37
2023-04-03	36.5686	37.75	37.25
2023-04-02	36.5686	37.75	37.25
2023-04-01	36.5686	37.75	37.25
2023-03-31	36.5686	37.75	37.25
2023-03-30	36.5686	37.75	37.25
2023-03-29	36.5686	37.95	37.45
2023-03-28	36.5686	38.15	37.65
2023-03-27	36.5686	38.35	37.85
2023-03-26	36.5686	38.35	37.85
2023-03-25	36.5686	38.35	37.85
2023-03-24	36.5686	38.3	37.8
2023-03-23	36.5686	38.3	37.8
2023-03-22	36.5686	38.5	38
2023-03-21	36.5686	38.65	38.15
2023-03-20	36.5686	38.6	38.1
2023-03-19	36.5686	38.6	38.1
2023-03-18	36.5686	38.6	38.1
2023-03-17	36.5686	38.52	38.02
2023-03-16	36.5686	38.52	38.02
2023-03-15	36.5686	38.45	37.95
2023-03-14	36.5686	38.4	37.9
2023-03-13	36.5686	38.45	37.95
2023-03-12	36.5686	38.45	37.95
2023-03-11	36.5686	38.45	37.95
2023-03-10	36.5686	38.35	37.85
2023-03-09	36.5686	38.5	38
2023-03-08	36.5686	38.6	38.1
2023-03-07	36.5686	38.75	38.25
2023-03-06	36.5686	38.9	38.4
2023-03-05	36.5686	38.9	38.4
2023-03-04	36.5686	38.9	38.4
2023-03-03	36.5686	38.9	38.4
2023-03-02	36.5686	38.9	38.4
2023-03-01	36.5686	38.9	38.4
2023-02-28	36.5686	39.1	38.6
2023-02-27	36.5686	39.55	39.05
2023-02-26	36.5686	39.55	39.05
2023-02-25	36.5686	39.55	39.05
2023-02-24	36.5686	39.55	39.05
2023-02-23	36.5686	39.5	39
2023-02-22	36.5686	39.6	39.1
2023-02-21	36.5686	39.7	39.2
2023-02-20	36.5686	39.7	39.2
2023-02-19	36.5686	39.7	39.2
2023-02-18	36.5686	39.7	39.2
2023-02-17	36.5686	39.65	39.15
2023-02-16	36.5686	39.7	39.2
2023-02-15	36.5686	39.7	39.2
2023-02-14	36.5686	39.75	39.25
2023-02-13	36.5686	39.8	39.3
2023-02-12	36.5686	39.8	39.3
2023-02-11	36.5686	39.8	39.3
2023-02-10	36.5686	39.9	39.4
2023-02-09	36.5686	39.95	39.45
2023-02-08	36.5686	40	39.5
2023-02-07	36.5686	40	39.5
2023-02-06	36.5686	40	39.5
2023-02-05	36.5686	40	39.5
2023-02-04	36.5686	40	39.5
2023-02-03	36.5686	39.9	39.4
2023-02-02	36.5686	40.2	39.7
2023-02-01	36.5686	40.2	39.7
2023-01-31	36.5686	40.3	39.8
2023-01-30	36.5686	40.3	39.8
2023-01-29	36.5686	40.3	39.8
2023-01-28	36.5686	40.3	39.8
2023-01-27	36.5686	40.3	39.8
2023-01-26	36.5686	40.3	39.8
2023-01-25	36.5686	40.3	39.8
2023-01-24	36.5686	40.2	39.7
2023-01-23	36.5686	40.3	39.3
2023-01-22	36.5686	40.3	39.3
2023-01-21	36.5686	40.3	39.3
2023-01-20	36.5686	40.2	39.7
2023-01-19	36.5686	40.25	39.75
2023-01-18	36.5686	40.3	39.8
2023-01-17	36.5686	40.3	39.8
2023-01-16	36.5686	40.3	39.8
2023-01-15	36.5686	40.3	39.8
2023-01-14	36.5686	40.3	39.8
2023-01-13	36.5686	40.3	39.8
2023-01-12	36.5686	40.3	39.8
2023-01-11	36.5686	40.45	39.95
2023-01-10	36.5686	40.45	39.95
2023-01-09	36.5686	40.5	40
2023-01-08	36.5686	40.5	40
2023-01-07	36.5686	40.5	40
2023-01-06	36.5686	40.5	40
2023-01-05	36.5686	40.5	40
2023-01-04	36.5686	40.4	39.9
2023-01-03	36.5686	40.5	40
2023-01-02	36.5686	40.5	40
2023-01-01	36.5686	40.5	40
2022-12-31	36.5686	40.5	40
2022-12-30	36.5686	40.5	40
2022-12-29	36.5686	40.25	39.75
2022-12-28	36.5686	40.3	39.8
2022-12-27	36.5686	40.4	39.9
2022-12-26	36.5686	40.2	39.7
2022-12-25	36.5686	40.2	39.7
2022-12-24	36.5686	40.2	39.7
2022-12-23	36.5686	40.1	39.6
2022-12-22	36.5686	40.05	39.55
2022-12-21	36.5686	39.9	39.4
2022-12-20	36.5686	39.85	39.35
2022-12-19	36.5686	39.75	39.25
2022-12-18	36.5686	39.75	39.25
2022-12-17	36.5686	39.75	39.25
2022-12-16	36.5686	39.75	39.25
2022-12-15	36.5686	39.8	39.3
2022-12-14	36.5686	39.8	39.3
2022-12-13	36.5686	39.8	39.3
2022-12-12	36.5686	39.7	39.2
2022-12-11	36.5686	39.7	39.2
2022-12-10	36.5686	39.7	39.2
2022-12-09	36.5686	39.7	39.2
2022-12-08	36.5686	39.75	39.25
2022-12-07	36.5686	39.8	39.3
2022-12-06	36.5686	39.9	39.4
2022-12-05	36.5686	39.9	39.4
2022-12-04	36.5686	39.9	39.4
2022-12-03	36.5686	39.9	39.4
2022-12-02	36.5686	40	39.5
2022-12-01	36.5686	40	39.5
2022-11-30	36.5686	40	39.5
2022-11-29	36.5686	39.9	39.4
2022-11-28	36.5686	39.9	39.4
2022-11-27	36.5686	39.9	39.4
2022-11-26	36.5686	39.9	39.4
2022-11-25	36.5686	40	39.5
2022-11-24	36.5686	40	39.5
2022-11-23	36.5686	40	39.5
2022-11-22	36.5686	40	39.5
2022-11-21	36.5686	40	39.5
2022-11-20	36.5686	40	39.5
2022-11-19	36.5686	40	39.5
2022-11-18	36.5686	40	39.5
2022-11-17	36.5686	40.25	39.75
2022-11-16	36.5686	40.3	39.8
2022-11-15	36.5686	40.3	39.8
2022-11-14	36.5686	40.3	39.8
2022-11-13	36.5686	40.3	39.8
2022-11-12	36.5686	40.3	39.8
2022-11-11	36.5686	40.1	39.6
2022-11-10	36.5686	40.1	39.6
2022-11-09	36.5686	40.2	39.7
2022-11-08	36.5686	40.1	39.6
2022-11-07	36.5686	39.99	39.49
2022-11-06	36.5686	39.99	39.49
2022-11-05	36.5686	39.99	39.49
2022-11-04	36.5686	39.9	39.4
2022-11-03	36.5686	39.9	39.4
2022-11-02	36.5686	39.7	39.2
2022-11-01	36.5686	39.5	39
2022-10-31	36.5686	39.4	38.9
2022-10-30	36.5686	39.4	38.9
2022-10-29	36.5686	39.4	38.9
2022-10-28	36.5686	39.4	38.9
2022-10-27	36.5686	39.5	39
2022-10-26	36.5686	39.9	39.4
2022-10-25	36.5686	40.1	39.6
2022-10-24	36.5686	40.3	39.8
2022-10-23	36.5686	40.3	39.8
2022-10-22	36.5686	40.3	39.8
2022-10-21	36.5686	40.45	39.95
2022-10-20	36.5686	40.45	39.95
2022-10-19	36.5686	40.45	39.95
2022-10-18	36.5686	40.5	40
2022-10-17	36.5686	40.4	39.9
2022-10-16	36.5686	40.4	39.9
2022-10-15	36.5686	40.4	39.9
2022-10-14	36.5686	40.4	39.9
2022-10-13	36.5686	40.5	40
2022-10-12	36.5686	40.5	40
2022-10-11	36.5686	40.7	40.2
2022-10-10	36.5686	40.7	40.2
2022-10-09	36.5686	40.7	40.2
2022-10-08	36.5686	40.7	40.2
2022-10-07	36.5686	40.7	40.2
2022-10-06	36.5686	40.5	40
2022-10-05	36.5686	40.3	39.9
2022-10-04	36.5686	40.3	39.9
2022-10-03	36.5686	41.6	41.1
2022-10-02	36.5686	41.6	41.1
2022-10-01	36.5686	41.6	41.1
2022-09-30	36.5686	41.7	41.2
2022-09-29	36.5686	41.7	41.2
2022-09-28	36.5686	41.7	41.2
2022-09-27	36.5686	41.7	41.2
2022-09-26	36.5686	41.5	41
2022-09-25	36.5686	41.5	41
2022-09-24	36.5686	41.5	41
2022-09-23	36.5686	41.3	40.8
2022-09-22	36.5686	41.1	40.6
2022-09-21	36.5686	40.9	40.6
2022-09-20	36.5686	39.9	39.5
2022-09-19	36.5686	39.9	39.5
2022-09-18	36.5686	39.9	39.5
2022-09-17	36.5686	39.9	39.5
2022-09-16	36.5686	39.9	39.5
2022-09-15	36.5686	39.9	39.5
2022-09-14	36.5686	39.9	39.5
2022-09-13	36.5686	39.9	39.5
2022-09-12	36.5686	39.9	39.5
2022-09-11	36.5686	39.9	39.5
2022-09-10	36.5686	39.9	39.5
2022-09-09	36.5686	39.9	39.5
2022-09-08	36.5686	39.9	39.5
2022-09-07	36.5686	39.9	39.5
2022-09-06	36.5686	39.9	39.5
2022-09-05	36.5686	39.9	39.5
2022-09-04	36.5686	39.9	39.5
2022-09-03	36.5686	39.9	39.5
2022-09-02	36.5686	39.9	39.5
2022-09-01	36.5686	39.9	39.5
2022-08-31	36.5686	39.9	39.5
2022-08-30	36.5686	39.9	39.5
2022-08-29	36.5686	39.9	39.5
2022-08-28	36.5686	39.9	39.5
2022-08-27	36.5686	39.9	39.5
2022-08-26	36.5686	39.9	39.5
2022-08-25	36.5686	39.9	39.5
2022-08-24	36.5686	39.9	39.5
2022-08-23	36.5686	39.9	39.5
2022-08-22	36.5686	39.9	39.5
2022-08-21	36.5686	39.9	39.5
2022-08-20	36.5686	39.9	39.5
2022-08-19	36.5686	39.1	38.8
2022-08-18	36.5686	39.1	38.8
2022-08-17	36.5686	39.1	38.8
2022-08-16	36.5686	39.1	38.8
2022-08-15	36.5686	39.1	38.8
2022-08-14	36.5686	39.1	38.8
2022-08-13	36.5686	39.1	38.8
2022-08-12	36.5686	39.1	38.8
2022-08-11	36.5686	39.1	38.8
2022-08-10	36.5686	39.1	38.4
2022-08-09	36.5686	39.1	38.4
2022-08-08	36.5686	39.1	38.4
2022-08-07	36.5686	39.1	38.4
2022-08-06	36.5686	39.1	38.4
2022-08-05	36.5686	39.1	38.4
2022-08-04	36.5686	39.1	38.4
2022-08-03	36.5686	39.3	38.6
2022-08-02	36.5686	39.95	39.4
2022-08-01	36.5686	39.95	39.4
2022-07-31	36.5686	39.95	39.4
2022-07-30	36.5686	39.95	39.4
2022-07-29	36.5686	39.95	39.4
2022-07-28	36.5686	39.95	39.4
2022-07-27	36.5686	39.7	39
2022-07-26	36.5686	39.3	38.7
2022-07-25	36.5686	39.2	38.5
2022-07-24	36.5686	39.1	38.5
2022-07-23	36.5686	39.1	38.5
2022-07-22	36.5686	38.5	37.5
2022-07-21	29.2549	36.8	36.3
2022-07-20	29.2549	37.1	36.6
2022-07-19	29.2549	37.2	36.7
2022-07-18	29.2549	37.2	36.7
2022-07-17	29.2549	37.2	36.7
2022-07-16	29.2549	37.2	36.7
2022-07-15	29.2549	37.4	36.9
2022-07-14	29.2549	37.8	37.2
2022-07-13	29.2549	37.6	36.6
2022-07-12	29.2549	38	36.6
2022-07-11	29.2549	37	36
2022-07-10	29.2549	35.9	35.5
2022-07-09	29.2549	35.9	35.5
2022-07-08	29.2549	35.7	35.5
2022-07-07	29.2549	35.5	35.1
2022-07-06	29.2549	35.5	35
2022-07-05	29.2549	35.6	35.2
2022-07-04	29.2549	35.7	35.4
2022-07-03	29.2549	35.7	35.4
2022-07-02	29.2549	35.7	35.4
2022-07-01	29.2549	35.7	35.4
2022-06-30	29.2549	35.7	35.3
2022-06-29	29.2549	35.7	35.3
2022-06-28	29.2549	35.7	35.3
2022-06-27	29.2549	35.6	35.3
2022-06-26	29.2549	35.6	35.3
2022-06-25	29.2549	35.6	35.3
2022-06-24	29.2549	35.6	35.2
2022-06-23	29.2549	35.6	35.2
2022-06-22	29.2549	35.6	35.2
2022-06-21	29.2549	35.6	35.2
2022-06-20	29.2549	35.7	35.3
2022-06-19	29.2549	35.7	35.4
2022-06-18	29.2549	35.7	35.4
2022-06-17	29.2549	35.7	35.4
2022-06-16	29.2549	35.7	35.2
2022-06-15	29.2549	35.7	35.1
2022-06-14	29.2549	35.7	35
2022-06-13	29.2549	35.65	34.85
2022-06-12	29.2549	35.55	34.75
2022-06-11	29.2549	35.55	34.75
2022-06-10	29.2549	35.55	34.75
2022-06-09	29.2549	35.55	34.8
2022-06-08	29.2549	35.55	34.8
2022-06-07	29.2549	35.55	34.55
2022-06-06	29.2549	35.65	34.9
2022-06-05	29.2549	35.75	35.2
2022-06-04	29.2549	35.75	35.2
2022-06-03	29.2549	35.75	35.2
2022-06-02	29.2549	35.85	35.2
2022-06-01	29.2549	35.9	35
2022-05-31	29.2549	36	35.5
2022-05-30	29.2549	36.1	35.6
2022-05-29	29.2549	36.6	36
2022-05-28	29.2549	36.6	36
2022-05-27	29.2549	36.45	36
2022-05-26	29.2549	36.6	36
2022-05-25	29.2549	36.4	34.9
2022-05-24	29.2549	36.5	36
2022-05-23	29.2549	32.18	31.5
2022-05-22	29.2549	32.18	31.5
2022-05-21	29.2549	32.18	31.5
2022-05-20	29.2549	32.18	31.5
2022-05-19	29.2549	32.18	31.5
2022-05-18	29.2549	32.18	31.5
2022-05-17	29.2549	32.18	31.5
2022-05-16	29.2549	32.18	31.5
2022-05-15	29.2549	32.18	31.5
2022-05-14	29.2549	32.18	31.5
2022-05-13	29.2549	32.18	31.5
2022-05-12	29.2549	32.18	31.5
2022-05-11	29.2549	32.18	31.5
2022-05-10	29.2549	32.18	31.5
2022-05-09	29.2549	32.18	30.5
2022-05-08	29.2549	32.18	30.5
2022-05-07	29.2549	32.18	30.5
2022-05-06	29.2549	32.18	30.5
2022-05-05	29.2549	32.18	30.5
2022-05-04	29.2549	32.18	30.5
2022-05-03	29.2549	32.18	29.2549
2022-05-02	29.2549	32.18	29.2549
2022-05-01	29.2549	32.18	29.2549

Курсы валют Доллар США

Выбрать язык: